Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 12,350.3 | 4.936 | 0.020 | 4.956 | 100 | -2.32 % | -14.41 % | -17.84 % | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 12,350.3 | 4.775 | 0.020 | 4.795 | 100 | -2.39 % | -14.35 % | -18.32 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 12,350.3 | 4.571 | 0.020 | 4.591 | 100 | -2.50 % | -14.91 % | -18.98 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 12,350.3 | 4.262 | 0.020 | 4.282 | 100 | -2.56 % | -16.30 % | -20.05 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,350.3 | 4.153 | 0.020 | 4.173 | 100 | -2.74 % | -16.15 % | -20.47 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,350.3 | 3.95 | 0.020 | 3.97 | 100 | -2.88 % | -16.82 % | -21.28 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,350.3 | 3.747 | 0.020 | 3.767 | 100 | -3.00 % | -17.58 % | -22.16 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,350.3 | 3.28 | 0.020 | 3.3 | 100 | -3.30 % | -20.08 % | -24.55 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,350.3 | 3.236 | 0.020 | 3.256 | 100 | -3.49 % | -20.51 % | -24.80 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 12,350.3 | 2.917 | 0.020 | 2.937 | 100 | -3.70 % | -22.13 % | -26.76 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 12,350.3 | 2.754 | 0.020 | 2.774 | 100 | -4.04 % | -22.47 % | -27.89 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 12,350.3 | 2.55 | 0.020 | 2.57 | 100 | -4.39 % | -23.86 % | -29.46 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375886970 | Super Micro Computer | Mini Future | Long | 600 | 613.849 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883662 | Super Micro Computer | Mini Future | Long | 580 | 613.849 | 0.72 | 0.020 | 0.74 | 100 | -2.70 % | -15.29 % | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375878217 | Super Micro Computer | Mini Future | Long | 550 | 613.849 | 0.95 | 0.020 | 0.97 | 100 | -1.04 % | -12.04 % | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375880015 | Super Micro Computer | Mini Future | Long | 540 | 613.849 | 1.03 | 0.020 | 1.05 | 100 | -0.96 % | -11.21 % | ― | 16 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375878209 | Super Micro Computer | Mini Future | Long | 520 | 613.849 | 1.18 | 0.020 | 1.2 | 100 | -1.67 % | -9.92 % | ― | 15 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373411235 | Super Micro Computer | Mini Future | Long | 490 | 613.849 | 1.41 | 0.020 | 1.43 | 100 | -0.70 % | -8.44 % | ― | 12 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373412647 | Super Micro Computer | Mini Future | Long | 480 | 613.849 | 1.49 | 0.020 | 1.51 | 100 | -0.67 % | -8.02 % | ― | 13 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409361 | Super Micro Computer | Mini Future | Long | 460 | 613.849 | 1.64 | 0.020 | 1.66 | 100 | -0.61 % | -7.87 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.