Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 13,216.569 | 18,608.2 | 51.021 | 0.010 | 51.031 | 100 | -0.90 % | 1.68 % | -0.42 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,202.683 | 19,729.4 | 11.05 | 0.050 | 11.1 | 500 | 0.00 % | 0.00 % | 5.74 % | 9 Feb. 2023 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 18,608.2 | 52.326 | 0.010 | 52.336 | 100 | -0.88 % | 1.63 % | -0.42 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,729.4 | 56.852 | 0.010 | 56.862 | 100 | -0.02 % | -2.73 % | 5.37 % | 16 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1373401707 | SMI | Mini Future | Short | 13,200 | 12,349 | 2.24 | 0.010 | 2.25 | 500 | -0.88 % | ― | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,349 | 8.279 | 0.020 | 8.299 | 100 | -0.58 % | -7.74 % | -5.73 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,349 | 8.478 | 0.020 | 8.498 | 100 | -0.48 % | -7.56 % | -5.72 % | 22 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,729.4 | 55.698 | 0.020 | 55.718 | 100 | 0.03 % | -2.62 % | 6.13 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,729.4 | 0.049 | 0.032 | 0.081 | 100 | -39.51 % | -39.51 % | -65.49 % | 24 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,192.534 | 18,608.2 | 51.248 | 0.010 | 51.258 | 100 | -0.89 % | 1.66 % | -0.42 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,608.2 | 10.5 | 0.050 | 10.55 | 500 | -1.41 % | 1.45 % | 0.00 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 18,608.2 | 52.459 | 0.010 | 52.469 | 100 | -0.88 % | 1.63 % | -0.43 % | 28 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,187.525 | 19,729.4 | 55.508 | 0.010 | 55.518 | 100 | -0.03 % | -2.75 % | 5.58 % | 25 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 13,180 | 18,608.2 | 52.566 | 0.010 | 52.576 | 100 | -0.88 % | 1.62 % | -0.43 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,180 | 12,349 | 10.752 | 0.020 | 10.772 | 100 | -0.77 % | -6.96 % | -8.87 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 13,178.392 | 18,608.2 | 51.382 | 0.010 | 51.392 | 100 | -0.89 % | 1.66 % | -0.42 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,161.663 | 12,349 | 8.236 | 0.020 | 8.256 | 100 | -0.87 % | -8.77 % | -11.21 % | 6 Jul. 2023 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,160 | 18,608.2 | 52.673 | 0.010 | 52.683 | 100 | -0.88 % | 1.61 % | -0.43 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,729.4 | 57.185 | 0.010 | 57.195 | 100 | -0.02 % | -2.72 % | 5.30 % | 27 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,154.352 | 18,608.2 | 51.609 | 0.010 | 51.619 | 100 | -0.89 % | 1.65 % | -0.42 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.