Products
17310 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,341.1 | 0.275 | 0.020 | 0.295 | 100 | -9.24 % | -18.15 % | -15.64 % | 30 Oct. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 21.08 | 8.39 | 0.010 | 8.4 | 10 | -0.24 % | 0.36 % | 2.82 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21.08 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 0.64 % | 4.30 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.46 | 21.08 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | 1.91 % | 8.75 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.063 | 21.08 | 9.22 | 0.010 | 9.23 | 10 | -0.43 % | -0.11 % | 2.22 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.656 | 21.08 | 7.38 | 0.010 | 7.39 | 10 | -0.54 % | 0.14 % | 3.07 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.897 | 21.08 | 5.51 | 0.010 | 5.52 | 10 | -0.72 % | 0.55 % | 4.75 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.369 | 21.08 | 3.67 | 0.010 | 3.68 | 10 | -0.81 % | 1.38 % | 8.26 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 58.266 | 64.2 | 0.69 | 0.020 | 0.71 | 10 | -8.00 % | 6.15 % | -9.21 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1375881492 | SIXT | Knock-Out Warrant (open end) | Call | 50.109 | 64.2 | 1.46 | 0.020 | 1.48 | 10 | -3.95 % | 2.10 % | ― | 16 Aug. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.077 | 64.2 | 7.13 | 0.020 | 7.15 | 10 | -1.11 % | -3.39 % | -2.73 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.094 | 64.2 | 4.95 | 0.020 | 4.97 | 10 | -1.59 % | -4.44 % | -3.51 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.698 | 64.2 | 3.12 | 0.020 | 3.14 | 10 | -2.19 % | -6.31 % | -4.29 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.909 | 64.2 | 2.19 | 0.020 | 2.21 | 10 | -3.10 % | -8.37 % | -6.01 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.907 | 64.2 | 0.68 | 0.020 | 0.7 | 10 | -9.33 % | -20.93 % | -13.92 % | 4 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1375886426 | Silver | Mini Future | Long | 28.6 | 30.03 | 1.89 | 0.020 | 1.91 | 1 | 6.78 % | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375886418 | Silver | Mini Future | Long | 28.4 | 30.03 | 2.05 | 0.020 | 2.07 | 1 | 5.67 % | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375886400 | Silver | Mini Future | Long | 28.2 | 30.03 | 2.22 | 0.020 | 2.24 | 1 | 5.71 % | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373401772 | Silver | Mini Future | Long | 28 | 30.03 | 2.37 | 0.020 | 2.39 | 1 | 6.76 % | ― | ― | 20 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1375885626 | Silver | Mini Future | Long | 28 | 30.03 | 2.37 | 0.020 | 2.39 | 1 | 4.87 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.