Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.96 | 62.54 | 0.49 | 0.010 | 0.5 | 10 | -10.91 % | -26.87 % | 11.36 % | 11 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 683.3 | 1.36 | 0.010 | 1.37 | 100 | 0.00 % | 2.26 % | 6.25 % | 11 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.98 | 32.23 | 5.97 | 0.020 | 5.99 | 1 | -4.94 % | -10.36 % | -21.55 % | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 881.211 | 14.71 | 0.040 | 14.75 | 10 | -1.67 % | -6.90 % | -29.75 % | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380.18 | 356.191 | 7.75 | 0.320 | 8.07 | 10 | -1.15 % | -6.06 % | -31.48 % | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.91 | 202.833 | 9.16 | 0.020 | 9.18 | 10 | -0.43 % | 5.53 % | -0.97 % | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.96 | 227.073 | 4.84 | 0.020 | 4.86 | 10 | -0.82 % | -3.97 % | -17.41 % | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.1169 | 4.179 | 0.020 | 4.199 | 0.01 | -5.84 % | 14.59 % | 98.24 % | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,337.77 | 2,524.09 | 1.85 | 0.010 | 1.86 | 100 | 4.52 % | 3.93 % | 107.87 % | 11 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,332.74 | 2,524.09 | 1.9 | 0.010 | 1.91 | 100 | 4.97 % | 4.40 % | 102.13 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,857.878 | 5,645.36 | 1.856 | 0.010 | 1.866 | 100 | -4.87 % | -16.40 % | -47.92 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,457.102 | 19,728.6 | 14.778 | 0.010 | 14.788 | 100 | -0.57 % | 0.55 % | -31.45 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,645.36 | 2.84 | 0.010 | 2.85 | 100 | -3.30 % | -11.86 % | -38.14 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,728.6 | 18.37 | 0.010 | 18.38 | 100 | -0.46 % | 0.08 % | -27.38 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347556 | Tesla | Knock-Out Warrant (open end) | Put | 299.344 | 219.842 | 7 | 0.040 | 7.04 | 10 | 0.29 % | 1.30 % | -4.76 % | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.366 | 219.842 | 6.16 | 0.040 | 6.2 | 10 | 0.33 % | 1.82 % | -4.79 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.784 | 416.706 | 6.22 | 0.040 | 6.26 | 10 | 0.00 % | 5.07 % | 7.80 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 503.637 | 554 | 0.53 | 0.010 | 0.54 | 100 | -8.62 % | 3.92 % | -35.37 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.017 | 227.073 | 1.53 | 0.030 | 1.56 | 10 | -2.55 % | -8.93 % | -36.78 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,728.6 | 16.078 | 0.010 | 16.088 | 100 | -0.37 % | 1.27 % | -26.63 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.