Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,729.5 | 5.15 | 0.010 | 5.16 | 500 | -1.72 % | -7.04 % | -23.02 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,729.5 | 4.8 | 0.010 | 4.81 | 500 | -1.84 % | -7.51 % | -24.17 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,729.5 | 4.45 | 0.010 | 4.46 | 500 | -1.98 % | -7.87 % | -25.46 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,729.5 | 20.086 | 0.010 | 20.096 | 100 | -0.46 % | -0.11 % | -25.86 % | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 109.78 | 100.85 | 1.21 | 0.010 | 1.22 | 10 | -4.72 % | -6.20 % | -24.38 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 130.499 | 1.45 | 0.010 | 1.46 | 10 | -7.05 % | -4.61 % | -52.46 % | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 284.05 | 4.92 | 0.010 | 4.93 | 10 | 2.07 % | 0.82 % | -5.57 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,644.91 | 7.94 | 0.010 | 7.95 | 100 | -1.28 % | -5.66 % | -19.85 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,644.91 | 3.184 | 0.010 | 3.194 | 100 | -3.02 % | -10.89 % | -35.69 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 12,349 | 18.789 | 0.020 | 18.809 | 100 | -0.40 % | -3.93 % | -5.39 % | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,370 | 12,349 | 2.55 | 0.010 | 2.56 | 500 | -0.78 % | -5.90 % | -10.84 % | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 309.71 | 219.873 | 8.99 | 0.020 | 9.01 | 10 | 0.22 % | 0.67 % | -4.67 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,729.5 | 19.425 | 0.010 | 19.435 | 100 | -0.38 % | 0.77 % | -24.15 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,729.5 | 17.644 | 0.010 | 17.654 | 100 | -0.37 % | 1.01 % | -25.10 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,644.91 | 11.309 | 0.010 | 11.319 | 100 | -0.88 % | -4.09 % | -14.07 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,644.91 | 10.669 | 0.010 | 10.679 | 100 | -0.94 % | -4.18 % | -14.39 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,349 | 7.484 | 0.020 | 7.504 | 100 | -0.54 % | -8.16 % | -6.58 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,349 | 7.341 | 0.020 | 7.361 | 100 | -0.57 % | -8.19 % | -6.40 % | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.25 | 167.613 | 6.56 | 0.030 | 6.59 | 10 | -0.61 % | -1.06 % | -2.81 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.052 | 227.15 | 5.35 | 0.030 | 5.38 | 10 | -0.74 % | -3.78 % | -16.28 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.