Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 613.904 | 1.8 | 0.020 | 1.82 | 100 | -0.55 % | -6.74 % | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 613.904 | 4.81 | 0.020 | 4.83 | 100 | -0.41 % | -0.21 % | 16.18 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 613.904 | 4.62 | 0.020 | 4.64 | 100 | -0.43 % | -0.22 % | 16.96 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 613.904 | 4.43 | 0.020 | 4.45 | 100 | -0.45 % | -0.23 % | 18.13 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 613.904 | 4.04 | 0.020 | 4.06 | 100 | -0.49 % | 0.00 % | 20.96 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 613.904 | 3.84 | 0.020 | 3.86 | 100 | -0.78 % | 0.00 % | 22.29 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 613.904 | 3.66 | 0.020 | 3.68 | 100 | -0.54 % | 0.27 % | 24.07 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 613.904 | 3.47 | 0.020 | 3.49 | 100 | -0.57 % | 0.29 % | 26.18 % | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 613.904 | 3.28 | 0.020 | 3.3 | 100 | -0.61 % | 0.31 % | 28.63 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 613.904 | 3.09 | 0.020 | 3.11 | 100 | -0.64 % | 0.65 % | 30.93 % | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 613.904 | 2.9 | 0.020 | 2.92 | 100 | -0.68 % | 0.69 % | 34.26 % | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 613.904 | 2.71 | 0.020 | 2.73 | 100 | -0.73 % | 0.74 % | 38.27 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 613.904 | 2.52 | 0.020 | 2.54 | 100 | -1.18 % | 0.80 % | 42.37 % | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 613.904 | 2.34 | 0.020 | 2.36 | 100 | -0.85 % | 1.30 % | 49.04 % | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 613.904 | 2.15 | 0.020 | 2.17 | 100 | -0.92 % | 1.90 % | 55.80 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 613.904 | 1.96 | 0.020 | 1.98 | 100 | -1.01 % | 2.08 % | 66.10 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 613.904 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | 2.31 % | 80.61 % | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 613.904 | 1.39 | 0.020 | 1.41 | 100 | -1.42 % | 2.96 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 613.904 | 1.2 | 0.020 | 1.22 | 100 | -1.64 % | 4.35 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 613.904 | 1.01 | 0.020 | 1.03 | 100 | -1.94 % | 5.21 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.