Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 13,150 | 18,608.8 | 52.797 | 0.010 | 52.807 | 100 | -0.89 % | 1.59 % | -0.45 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 13,140.214 | 18,608.8 | 51.733 | 0.010 | 51.743 | 100 | -0.91 % | 1.62 % | -0.44 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,140 | 18,608.8 | 52.905 | 0.010 | 52.915 | 100 | -0.89 % | 1.59 % | -0.45 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,140 | 33,694.7 | 19.721 | 0.020 | 19.741 | 1,000 | -0.44 % | 0.66 % | -3.19 % | 24 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,132.654 | 19,728.5 | 55.962 | 0.010 | 55.972 | 100 | -0.05 % | -2.76 % | 5.48 % | 24 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 12,350.5 | 2.06 | 0.010 | 2.07 | 500 | -0.96 % | -7.21 % | -13.08 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,128.897 | 18,608.8 | 51.84 | 0.010 | 51.85 | 100 | -0.90 % | 1.62 % | -0.44 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 13,120 | 18,608.8 | 53.038 | 0.010 | 53.048 | 100 | -0.89 % | 1.58 % | -0.45 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,110 | 18,608.8 | 53.145 | 0.010 | 53.155 | 100 | -0.89 % | 1.57 % | -0.45 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,728.5 | 57.604 | 0.010 | 57.614 | 100 | -0.04 % | -2.73 % | 5.21 % | 25 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,104.859 | 18,608.8 | 52.067 | 0.010 | 52.077 | 100 | -0.90 % | 1.60 % | -0.44 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,104.823 | 12,350.5 | 1.52 | 0.010 | 1.53 | 500 | -1.30 % | -10.06 % | -16.94 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 13,100 | 18,608.8 | 53.279 | 0.010 | 53.289 | 100 | -0.89 % | 1.57 % | -0.45 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,350.5 | 7.464 | 0.020 | 7.484 | 100 | -0.81 % | -8.41 % | -6.83 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,350.5 | 7.322 | 0.020 | 7.342 | 100 | -0.83 % | -8.43 % | -6.64 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 13,090.727 | 18,608.8 | 52.201 | 0.010 | 52.211 | 100 | -0.90 % | 1.60 % | -0.44 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 13,090 | 18,608.8 | 53.399 | 0.010 | 53.409 | 100 | -0.89 % | 1.56 % | -0.45 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,088.923 | 18,608.8 | 10.45 | 0.050 | 10.5 | 500 | -1.42 % | 1.46 % | 0.48 % | 15 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,085.683 | 12,350.5 | 7.447 | 0.020 | 7.467 | 100 | -1.22 % | -9.82 % | -12.43 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,074.644 | 19,728.5 | 56.453 | 0.010 | 56.463 | 100 | -0.05 % | -2.75 % | 5.40 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.