Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1373412159 | Silver | Mini Future | Long | 27 | 30.13 | 3.25 | 0.020 | 3.27 | 1 | 6.91 % | 18.18 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373412142 | Silver | Mini Future | Long | 26.8 | 30.13 | 3.41 | 0.020 | 3.43 | 1 | 6.56 % | 16.78 % | ― | 13 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1373411102 | Silver | Mini Future | Long | 26.6 | 30.13 | 3.57 | 0.020 | 3.59 | 1 | 6.25 % | 15.91 % | ― | 12 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 30.13 | 3.67 | 0.020 | 3.69 | 1 | 6.07 % | 15.41 % | 76.44 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 30.13 | 3.84 | 0.020 | 3.86 | 1 | 5.79 % | 14.63 % | 70.67 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 30.13 | 4.01 | 0.020 | 4.03 | 1 | 5.53 % | 13.92 % | 65.02 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 30.13 | 4.05 | 0.020 | 4.07 | 1 | 6.58 % | 13.45 % | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 30.13 | 4.18 | 0.020 | 4.2 | 1 | 5.29 % | 12.97 % | 60.77 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 30.13 | 4.34 | 0.020 | 4.36 | 1 | 5.08 % | 12.44 % | 56.68 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 30.13 | 4.51 | 0.020 | 4.53 | 1 | 4.64 % | 11.63 % | 52.88 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 25.1 | 30.13 | 4.75 | 0.020 | 4.77 | 1 | 4.63 % | 10.98 % | 48.90 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 24.89 | 30.13 | 4.92 | 0.020 | 4.94 | 1 | 4.46 % | 10.56 % | 45.99 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 30.13 | 4.98 | 0.020 | 5 | 1 | 5.29 % | 10.18 % | 52.29 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 24.69 | 30.13 | 5.09 | 0.020 | 5.11 | 1 | 4.09 % | 9.94 % | 43.38 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 24.48 | 30.13 | 5.27 | 0.020 | 5.29 | 1 | 4.15 % | 9.79 % | 41.29 % | 15 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 24.32 | 30.13 | 5.4 | 0.020 | 5.42 | 1 | 4.05 % | 9.31 % | 39.53 % | 8 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 30.13 | 5.56 | 0.020 | 5.58 | 1 | 3.93 % | 9.02 % | 37.62 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 30.13 | 5.74 | 0.020 | 5.76 | 1 | 4.55 % | 8.30 % | 41.73 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 30.13 | 5.73 | 0.020 | 5.75 | 1 | 3.62 % | 8.52 % | 36.10 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 30.13 | 5.91 | 0.020 | 5.93 | 1 | 3.68 % | 8.44 % | 34.62 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.