Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.7 | 219.668 | 7.23 | 0.020 | 7.25 | 10 | 0.56 % | 1.54 % | -4.49 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 416.193 | 8.44 | 0.040 | 8.48 | 10 | 0.72 % | 3.94 % | 5.50 % | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 526.462 | 4.51 | 0.020 | 4.53 | 10 | 2.73 % | 3.68 % | -54.99 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 554.1 | 0.75 | 0.010 | 0.76 | 100 | -7.41 % | 1.35 % | -27.88 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 226.982 | 3.96 | 0.020 | 3.98 | 10 | -0.75 % | -4.35 % | -19.84 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 226.982 | 2.62 | 0.020 | 2.64 | 10 | -1.13 % | -5.42 % | -25.99 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,817.289 | 5,645.25 | 1.52 | 0.010 | 1.53 | 100 | -5.53 % | -18.72 % | -52.59 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,511.763 | 19,705.6 | 49.381 | 0.010 | 49.391 | 100 | 0.34 % | -0.54 % | -13.86 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.426 | 19,705.6 | 31.563 | 0.010 | 31.573 | 100 | 0.52 % | 0.11 % | -18.61 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.315 | 19,705.6 | 30.714 | 0.010 | 30.724 | 100 | 0.53 % | 0.16 % | -18.95 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.145 | 19,705.6 | 14.171 | 0.010 | 14.181 | 100 | 1.11 % | 2.42 % | -31.46 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.033 | 19,705.6 | 13.323 | 0.010 | 13.333 | 100 | 1.18 % | 2.70 % | -32.69 % | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362346681 | DAX | Knock-Out Warrant (open end) | Put | 19,276.928 | 18,615 | 6.432 | 0.010 | 6.442 | 100 | 1.69 % | -21.92 % | -20.42 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,645.25 | 10.978 | 0.010 | 10.988 | 100 | -0.81 % | -4.51 % | -15.92 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,645.25 | 2.493 | 0.010 | 2.503 | 100 | -3.63 % | -13.04 % | -41.01 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,705.6 | 35.498 | 0.010 | 35.508 | 100 | 0.47 % | -0.09 % | -17.20 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,705.6 | 34.632 | 0.010 | 34.642 | 100 | 0.48 % | -0.05 % | -17.49 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,705.6 | 17.749 | 0.010 | 17.759 | 100 | 0.90 % | 1.56 % | -27.26 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,705.6 | 16.883 | 0.010 | 16.893 | 100 | 0.94 % | 1.74 % | -28.16 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,645.25 | 4.166 | 0.010 | 4.176 | 100 | -0.95 % | -3.09 % | -17.32 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.