Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.521 | 19,709.9 | 34.083 | 0.010 | 34.093 | 100 | 0.44 % | -0.06 % | -17.70 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,207.999 | 19,709.9 | 5.97 | 0.010 | 5.98 | 500 | -0.50 % | -5.54 % | -20.40 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.582 | 19,709.9 | 5.29 | 0.010 | 5.3 | 500 | -0.56 % | -6.04 % | -22.09 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.373 | 19,709.9 | 4.95 | 0.010 | 4.96 | 500 | -0.80 % | -6.43 % | -23.14 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,407.165 | 19,709.9 | 4.61 | 0.010 | 4.62 | 500 | -0.86 % | -6.68 % | -24.18 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.851 | 19,709.9 | 4.1 | 0.010 | 4.11 | 500 | -0.97 % | -7.24 % | -26.13 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.643 | 19,709.9 | 3.76 | 0.010 | 3.77 | 500 | -1.05 % | -7.84 % | -27.69 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,656.382 | 19,709.9 | 16.698 | 0.010 | 16.708 | 100 | 1.02 % | 1.74 % | -28.37 % | 12 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362349545 | Novartis | Knock-Out Warrant (open end) | Put | 109.54 | 100.94 | 0.91 | 0.010 | 0.92 | 10 | -4.21 % | -6.19 % | -27.78 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.146 | 129.678 | 1.02 | ― | ― | 10 | -10.53 % | 4.08 % | -58.02 % | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 246.706 | 283.85 | 3.84 | 0.010 | 3.85 | 10 | 2.13 % | 0.52 % | -9.00 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,999.01 | 5,646.14 | 11.517 | 0.010 | 11.527 | 100 | -0.88 % | -4.46 % | -15.51 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,999.01 | 5,646.14 | 11.5 | 0.050 | 11.55 | 100 | -1.71 % | -6.88 % | -16.36 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,448.436 | 5,646.14 | 6.852 | 0.010 | 6.862 | 100 | -1.47 % | -6.25 % | -21.91 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,098.071 | 5,646.14 | 3.88 | 0.010 | 3.89 | 100 | -4.20 % | -14.91 % | -32.87 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,539.03 | 12,354.6 | 21.909 | 0.020 | 21.929 | 100 | -0.75 % | -3.78 % | -5.06 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,344.042 | 12,354.6 | 1.99 | 0.010 | 2 | 500 | -1.49 % | -7.87 % | -13.85 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,945.712 | 12,354.6 | 1.19 | 0.010 | 1.2 | 500 | -3.25 % | -13.14 % | -21.19 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,407.967 | 12,354.6 | 0.654 | ― | ― | 100 | -16.15 % | -57.53 % | -61.80 % | 12 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362349628 | DAX | Warrant | Call | 18,450 | 18,614.1 | 7.566 | 0.010 | 7.576 | 100 | -3.27 % | 11.59 % | -4.63 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.