Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 181.95 | 0.22 | 0.010 | 0.23 | 100 | 15.79 % | 4.76 % | 37.50 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 181.95 | 0.28 | 0.010 | 0.29 | 100 | 12.00 % | 0.00 % | 27.27 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 181.95 | 0.34 | 0.010 | 0.35 | 100 | 9.68 % | 0.00 % | 21.43 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 181.95 | 2.25 | 0.010 | 2.26 | 100 | -0.88 % | 0.00 % | -3.43 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 181.95 | 2.1 | 0.010 | 2.11 | 100 | -1.41 % | 0.00 % | -3.67 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 181.95 | 2.03 | 0.010 | 2.04 | 100 | -0.98 % | 0.00 % | -3.33 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 181.95 | 1.8 | 0.010 | 1.81 | 100 | -1.64 % | 0.00 % | -4.26 % | 21 Aug. 2018 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 650 | 676.4 | 0.57 | 0.010 | 0.58 | 100 | -6.56 % | 0.00 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 676.4 | 0.97 | 0.010 | 0.98 | 100 | -2.02 % | 2.11 % | 4.30 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 676.4 | 0.97 | 0.010 | 0.98 | 100 | -3.96 % | 0.00 % | 4.30 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 676.4 | 1.17 | 0.010 | 1.18 | 100 | -3.31 % | 0.00 % | 3.54 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 676.4 | 1.31 | 0.010 | 1.32 | 100 | -2.96 % | 0.00 % | 3.15 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 676.4 | 1.43 | 0.010 | 1.44 | 100 | -1.38 % | 1.42 % | 3.62 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 676.4 | 1.51 | 0.010 | 1.52 | 100 | -1.95 % | 0.00 % | 3.42 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 676.4 | 1.7 | 0.010 | 1.71 | 100 | -2.30 % | -0.58 % | 2.41 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 676.4 | 1.7 | 0.010 | 1.71 | 100 | -1.16 % | 1.19 % | 2.41 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 676.4 | 1.92 | 0.010 | 1.93 | 100 | -2.04 % | 0.00 % | 2.67 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 676.4 | 2.01 | 0.010 | 2.02 | 100 | -0.99 % | 1.01 % | 2.55 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 676.4 | 2.36 | 0.010 | 2.37 | 100 | -0.84 % | 0.85 % | 2.16 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 676.4 | 2.57 | 0.010 | 2.58 | 100 | -0.77 % | 0.78 % | 1.98 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.