Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 13,070 | 18,617.1 | 53.64 | 0.010 | 53.65 | 100 | -0.64 % | 1.81 % | -0.20 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,070 | 12,360.1 | 9.506 | 0.020 | 9.526 | 100 | -2.19 % | -8.85 % | -10.99 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,066.651 | 18,617.1 | 52.562 | 0.010 | 52.572 | 100 | -0.64 % | 1.84 % | -0.19 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 13,060 | 18,617.1 | 53.773 | 0.010 | 53.783 | 100 | -0.64 % | 1.80 % | -0.20 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,060 | 12,360.1 | 1.9 | 0.010 | 1.91 | 500 | -2.06 % | -8.65 % | -14.41 % | 3 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 13,052.523 | 18,617.1 | 52.695 | 0.010 | 52.705 | 100 | -0.64 % | 1.84 % | -0.20 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,705 | 57.925 | 0.010 | 57.935 | 100 | -0.31 % | -2.99 % | 4.84 % | 25 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 13,040 | 18,617.1 | 54.001 | 0.010 | 54.011 | 100 | -0.63 % | 1.79 % | -0.21 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 19,705 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -0.85 % | 4.98 % | 17 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,028.444 | 18,617.1 | 52.923 | 0.010 | 52.933 | 100 | -0.64 % | 1.83 % | -0.20 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,020.126 | 12,360.1 | 1.34 | 0.010 | 1.35 | 500 | -2.19 % | -11.84 % | -19.28 % | 25 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,020 | 18,617.1 | 54.134 | 0.010 | 54.144 | 100 | -0.64 % | 1.78 % | -0.21 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,016.634 | 19,705 | 56.783 | 0.010 | 56.793 | 100 | -0.34 % | -3.02 % | 5.02 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 13,014.359 | 18,617.1 | 53.056 | 0.010 | 53.066 | 100 | -0.64 % | 1.82 % | -0.20 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 13,010 | 18,617.1 | 54.242 | 0.010 | 54.252 | 100 | -0.63 % | 1.78 % | -0.21 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,005.714 | 12,360.1 | 6.538 | 0.020 | 6.558 | 100 | -2.75 % | -12.34 % | -15.11 % | 29 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,002.972 | 18,617.1 | 53.164 | 0.010 | 53.174 | 100 | -0.64 % | 1.81 % | -0.20 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,000 | 18,617.1 | 54.375 | 0.010 | 54.385 | 100 | -0.63 % | 1.77 % | -0.21 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,705 | 58.407 | 0.010 | 58.417 | 100 | -0.31 % | -2.97 % | 4.77 % | 25 Jan. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923094 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,617.1 | 54.861 | 0.010 | 54.871 | 100 | -0.42 % | 1.99 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.