Products
17302 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 30.11 | 6.05 | 0.020 | 6.07 | 1 | 3.07 % | 7.46 % | 32.39 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 30.11 | 6.32 | 0.020 | 6.34 | 1 | 2.93 % | 7.12 % | 30.31 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 30.11 | 6.49 | 0.020 | 6.51 | 1 | 2.85 % | 6.74 % | 29.03 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 22.9 | 30.11 | 6.55 | 0.020 | 6.57 | 1 | 2.83 % | 6.85 % | 28.94 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 22.69 | 30.11 | 6.72 | 0.020 | 6.74 | 1 | 2.75 % | 6.50 % | 28.00 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 30.11 | 6.73 | 0.020 | 6.75 | 1 | 3.38 % | 6.32 % | 31.96 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 30.11 | 6.89 | 0.020 | 6.91 | 1 | 2.53 % | 6.16 % | 26.65 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 30.11 | 7.02 | 0.020 | 7.04 | 1 | 2.48 % | 6.04 % | 26.03 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 30.11 | 7.21 | 0.020 | 7.23 | 1 | 2.41 % | 5.87 % | 24.96 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 30.11 | 7.41 | 0.020 | 7.43 | 1 | 2.49 % | 5.71 % | 24.12 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 30.11 | 7.57 | 0.010 | 7.58 | 1 | 2.44 % | 5.58 % | 23.49 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 30.11 | 7.76 | 0.010 | 7.77 | 1 | 2.51 % | 5.43 % | 22.59 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 30.11 | 7.86 | 0.010 | 7.87 | 1 | 2.48 % | 5.36 % | 22.24 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 30.11 | 8.05 | 0.010 | 8.06 | 1 | 2.42 % | 5.23 % | 21.42 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 30.11 | 8.34 | 0.010 | 8.35 | 1 | 2.33 % | 5.04 % | 20.52 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 30.11 | 8.44 | 0.030 | 8.47 | 1 | 2.43 % | 4.33 % | 22.50 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 30.11 | 8.67 | 0.010 | 8.68 | 1 | 2.24 % | 4.71 % | 19.26 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 30.11 | 9.01 | 0.010 | 9.02 | 1 | 2.04 % | 4.40 % | 18.09 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 30.11 | 9.34 | 0.010 | 9.35 | 1 | 1.97 % | 4.12 % | 17.19 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 30.11 | 9.57 | 0.030 | 9.6 | 1 | 2.13 % | 3.57 % | 18.59 % | 15 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.