Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.622 | 7.52 | 8.72 | 0.010 | 8.73 | 10 | -0.68 % | -1.58 % | -3.33 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.548 | 7.52 | 6.08 | 0.010 | 6.09 | 10 | -0.65 % | -1.62 % | -3.95 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.156 | 7.52 | 5.19 | 0.010 | 5.2 | 10 | -0.76 % | -1.89 % | -4.42 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.715 | 7.52 | 4.3 | 0.010 | 4.31 | 10 | -0.69 % | -1.83 % | -4.87 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.931 | 7.52 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -6.17 % | -19.15 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.851 | 133.4 | 2.72 | 0.050 | 2.77 | 10 | -0.73 % | -4.23 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.114 | 133.4 | 0.65 | 0.050 | 0.7 | 10 | 14.04 % | -2.99 % | -27.78 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,468.332 | 2,192 | 2.7 | 0.020 | 2.72 | 100 | -13.46 % | -22.64 % | -35.10 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.062 | 110.1 | 0.55 | 0.020 | 0.57 | 10 | -22.54 % | -38.20 % | -46.08 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.319 | 81.46 | 1.81 | 0.010 | 1.82 | 10 | 0.00 % | -8.59 % | 15.29 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.902 | 81.46 | 1.37 | 0.010 | 1.38 | 10 | 0.00 % | -11.04 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.894 | 81.46 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | -14.91 % | 32.88 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.665 | 81.46 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -21.95 % | 56.10 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.873 | 81.46 | 0.47 | 0.010 | 0.48 | 10 | 0.00 % | -26.56 % | 104.35 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.797 | 81.46 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | -39.53 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884074 | Holcim | Knock-Out Warrant (open end) | Put | 81.946 | 81.46 | 0.081 | ― | ― | 10 | 1.25 % | -67.60 % | ― | 19 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.054 | 195.71 | 3.87 | 0.050 | 3.92 | 10 | 0.52 % | -3.97 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.499 | 195.71 | 1.96 | 0.050 | 2.01 | 10 | 1.03 % | -6.22 % | -22.53 % | 11 Mar. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.093 | 2.381 | 21.69 | 0.030 | 21.72 | 1 | -0.32 % | -1.09 % | 2.17 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.612 | 2.381 | 21.21 | 0.030 | 21.24 | 1 | -0.33 % | -1.07 % | 2.22 % | 8 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.