Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,644.74 | 3.795 | 0.010 | 3.805 | 100 | -0.97 % | -2.94 % | -17.37 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,644.74 | 3.457 | 0.010 | 3.467 | 100 | -1.03 % | -2.81 % | -17.38 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,644.74 | 3.931 | 0.010 | 3.941 | 100 | -1.21 % | -3.98 % | -19.97 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,644.74 | 3.535 | 0.010 | 3.545 | 100 | -1.26 % | -3.86 % | -20.20 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,644.74 | 3.18 | 0.010 | 3.19 | 100 | -1.33 % | -3.78 % | -20.30 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,644.74 | 2.975 | 0.010 | 2.985 | 100 | -1.88 % | -6.48 % | -28.17 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,644.74 | 1.594 | 0.010 | 1.604 | 100 | -2.33 % | -5.68 % | -30.48 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,644.74 | 1.377 | 0.010 | 1.387 | 100 | -2.48 % | -5.36 % | -30.35 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,644.74 | 1.183 | 0.010 | 1.193 | 100 | -3.43 % | -8.86 % | -40.55 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,644.74 | 0.476 | 0.010 | 0.486 | 100 | -9.51 % | -22.85 % | -68.73 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,644.74 | 3.431 | 0.010 | 3.441 | 100 | 0.73 % | 2.76 % | 12.90 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,644.74 | 2.968 | 0.010 | 2.978 | 100 | 0.75 % | 3.06 % | 13.11 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,644.74 | 2.54 | 0.010 | 2.55 | 100 | 0.79 % | 3.38 % | 13.14 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,644.74 | 2.852 | 0.010 | 2.862 | 100 | 0.85 % | 3.48 % | 16.03 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,644.74 | 2.398 | 0.010 | 2.408 | 100 | 0.88 % | 3.90 % | 16.24 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,644.74 | 1.986 | 0.010 | 1.996 | 100 | 0.91 % | 4.36 % | 16.07 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,644.74 | 3.644 | 0.010 | 3.654 | 100 | 1.14 % | 4.08 % | 21.59 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,644.74 | 3.036 | 0.010 | 3.046 | 100 | 1.23 % | 4.73 % | 23.46 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,644.74 | 1.119 | 0.010 | 1.129 | 100 | 1.45 % | 7.80 % | 25.45 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,644.74 | 2.198 | 0.010 | 2.208 | 100 | 1.67 % | 6.91 % | 32.81 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.