Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362349636 | DAX | Warrant | Put | 18,250 | 18,615.2 | 3.443 | 0.010 | 3.453 | 100 | -1.68 % | -14.65 % | -23.13 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,702 | 7.265 | 0.010 | 7.275 | 100 | 2.02 % | 4.53 % | -43.91 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,702 | 9.731 | 0.010 | 9.741 | 100 | 0.77 % | 2.56 % | -31.18 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,645.27 | 0.507 | 0.010 | 0.517 | 100 | 1.81 % | 10.70 % | 28.03 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,645.27 | 2.473 | 0.010 | 2.483 | 100 | 1.48 % | 5.59 % | 25.28 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,645.27 | 2.821 | 0.010 | 2.831 | 100 | -2.52 % | -8.71 % | -32.66 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,645.27 | 1.85 | 0.010 | 1.86 | 100 | -2.37 % | -6.19 % | -30.50 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,356.3 | 2.517 | 0.020 | 2.537 | 100 | -0.12 % | 5.31 % | -1.76 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,356.3 | 3.728 | 0.020 | 3.748 | 100 | 0.32 % | 6.03 % | 1.64 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,356.3 | 2.991 | 0.020 | 3.011 | 100 | 0.64 % | 5.80 % | 0.10 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,356.3 | 4.045 | 0.020 | 4.065 | 100 | 0.22 % | 6.31 % | 0.90 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,356.3 | 0.859 | 0.020 | 0.879 | 100 | -3.27 % | -5.40 % | -38.11 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,356.3 | 5.708 | 0.020 | 5.728 | 100 | 0.55 % | 5.53 % | 1.06 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,356.3 | 6.575 | 0.020 | 6.595 | 100 | 0.75 % | 5.44 % | 1.26 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,356.3 | 7.697 | 0.020 | 7.717 | 100 | -1.37 % | -7.16 % | -5.07 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,356.3 | 4.524 | 0.020 | 4.544 | 100 | -1.76 % | -11.81 % | -11.45 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,356.3 | 7.528 | 0.020 | 7.548 | 100 | -1.41 % | -6.06 % | -4.43 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,356.3 | 8.215 | 0.020 | 8.235 | 100 | -1.21 % | -5.38 % | -3.49 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,356.3 | 1.274 | 0.020 | 1.294 | 100 | -7.88 % | -33.30 % | -44.02 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,356.3 | 3.119 | 0.020 | 3.139 | 100 | -2.71 % | -13.77 % | -13.58 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.