Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 489 | 4.98 | 0.010 | 4.99 | 10 | 0.40 % | -5.68 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 489 | 2.15 | 0.010 | 2.16 | 10 | 0.94 % | -12.96 % | -26.37 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 489 | 4.2 | 0.010 | 4.21 | 10 | 0.72 % | -7.28 % | -14.11 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 489 | 1.79 | 0.010 | 1.8 | 10 | 0.56 % | -10.50 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 489 | 3.05 | 0.010 | 3.06 | 10 | 0.66 % | -8.13 % | -16.67 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 489 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -41.38 % | -69.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 489 | 1.25 | 0.010 | 1.26 | 10 | 0.81 % | -14.97 % | -32.07 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 489 | 0.54 | 0.010 | 0.55 | 10 | 0.00 % | -15.63 % | -36.47 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 489 | 0.057 | 0.010 | 0.067 | 10 | 9.62 % | -43.00 % | -82.19 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 489 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | -11.21 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 489 | 1.81 | 0.010 | 1.82 | 10 | 0.56 % | -8.59 % | -19.56 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 489 | 2.62 | 0.010 | 2.63 | 10 | 0.00 % | -6.76 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 489 | 0.26 | 0.010 | 0.27 | 10 | 0.00 % | -13.33 % | -35.00 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 489 | 0.028 | 0.010 | 0.038 | 10 | 33.33 % | -20.00 % | -72.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 489 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -9.48 % | -21.05 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 489 | 0.74 | 0.010 | 0.75 | 10 | 1.37 % | -8.64 % | -20.43 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 489 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -10.00 % | -28.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 489 | 0.024 | 0.010 | 0.034 | 10 | 60.00 % | -4.00 % | -57.89 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 489 | 1.29 | 0.010 | 1.3 | 10 | 0.00 % | -7.19 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 489 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | -7.14 % | -23.53 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.