Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 676.5 | 2.88 | 0.010 | 2.89 | 100 | -0.69 % | 0.70 % | 1.77 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 676.5 | 3.12 | 0.010 | 3.13 | 100 | -0.64 % | 0.65 % | 1.96 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 676.5 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | 0.90 % | 1.82 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 676.5 | 3.59 | 0.010 | 3.6 | 100 | -0.55 % | 0.56 % | 1.41 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 676.5 | 3.83 | 0.010 | 3.84 | 100 | -0.52 % | 0.52 % | 1.32 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 676.5 | 4.31 | 0.010 | 4.32 | 100 | -0.46 % | 0.47 % | 1.41 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 676.5 | 4.55 | 0.010 | 4.56 | 100 | -0.44 % | 0.44 % | 1.34 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 676.5 | 4.8 | 0.010 | 4.81 | 100 | -0.41 % | 0.42 % | 1.27 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 676.5 | 1.63 | 0.010 | 1.64 | 100 | 1.24 % | -1.81 % | -6.32 % | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1373407217 | Swiss Life | Mini Future | Short | 750 | 676.5 | 1.12 | 0.010 | 1.13 | 100 | 1.82 % | -2.61 % | ― | 8 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 676.5 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | -4.17 % | -13.75 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 676.5 | 0.68 | 0.010 | 0.69 | 100 | 6.25 % | -1.45 % | -9.33 % | 20 Feb. 2024 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 535.25 | 0.41 | 0.010 | 0.42 | 100 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 535.25 | 0.57 | 0.010 | 0.58 | 100 | 0.00 % | 1.79 % | -5.00 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 535.25 | 0.86 | 0.010 | 0.87 | 100 | 3.61 % | 3.61 % | -2.27 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 535.25 | 0.89 | 0.010 | 0.9 | 100 | 1.14 % | 1.14 % | -2.20 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 535.25 | 1.08 | 0.010 | 1.09 | 100 | 1.89 % | 2.86 % | -1.82 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 535.25 | 1.21 | 0.010 | 1.22 | 100 | 2.54 % | 3.42 % | -1.63 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 535.25 | 1.33 | 0.010 | 1.34 | 100 | 1.53 % | 2.31 % | -1.48 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 535.25 | 1.44 | 0.010 | 1.45 | 100 | 0.70 % | 0.70 % | -1.37 % | 10 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.