Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923086 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,613.3 | 53.571 | 0.010 | 53.581 | 100 | -0.70 % | 1.82 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,354 | 6.444 | 0.020 | 6.464 | 100 | -1.56 % | -10.40 % | -8.48 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,354 | 6.364 | 0.020 | 6.384 | 100 | -1.49 % | -10.32 % | -7.97 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,707.8 | 58.798 | 0.020 | 58.818 | 100 | -0.29 % | -2.79 % | 4.92 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,707.8 | 57.198 | 0.020 | 57.218 | 100 | -0.29 % | -2.90 % | 5.49 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,707.8 | 0.046 | 0.035 | 0.081 | 100 | -43.21 % | -43.21 % | -64.89 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,707.8 | 0.414 | 0.020 | 0.434 | 100 | -3.27 % | 11.29 % | -22.76 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,354 | 4.02 | 0.020 | 4.04 | 100 | 0.50 % | 5.76 % | 0.10 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,354 | 11.609 | 0.020 | 11.629 | 100 | -0.84 % | -4.77 % | -2.80 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,988.851 | 18,613.3 | 53.214 | 0.010 | 53.224 | 100 | -0.80 % | 1.65 % | -0.36 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,980 | 18,613.3 | 54.399 | 0.010 | 54.409 | 100 | -0.78 % | 1.61 % | -0.36 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 12,980 | 12,354 | 1.74 | 0.010 | 1.75 | 500 | -1.69 % | -8.90 % | -15.12 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,977.5 | 18,613.3 | 53.321 | 0.010 | 53.331 | 100 | -0.79 % | 1.64 % | -0.36 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,963.421 | 18,613.3 | 53.454 | 0.010 | 53.464 | 100 | -0.79 % | 1.63 % | -0.36 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 12,960 | 18,613.3 | 54.652 | 0.010 | 54.662 | 100 | -0.78 % | 1.60 % | -0.37 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.625 | 19,707.8 | 57.261 | 0.010 | 57.271 | 100 | -0.35 % | -3.03 % | 4.91 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,955.969 | 18,613.3 | 5.36 | 0.010 | 5.37 | 1,000 | -1.11 % | 1.71 % | 0.37 % | 5 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,950 | 18,613.3 | 54.76 | 0.010 | 54.77 | 100 | -0.78 % | 1.59 % | -0.37 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 12,950 | 12,354 | 8.405 | 0.020 | 8.425 | 100 | -1.55 % | -9.11 % | -11.49 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,945.712 | 12,354 | 1.2 | 0.010 | 1.21 | 500 | -2.44 % | -12.41 % | -20.53 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.