Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 30.06 | 10.68 | 0.010 | 10.69 | 1 | 1.52 % | 3.19 % | 13.98 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 30.06 | 10.65 | 0.050 | 10.7 | 1 | 1.43 % | 2.40 % | 15.38 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 30.06 | 11.02 | 0.010 | 11.03 | 1 | 1.47 % | 2.99 % | 13.26 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 30.06 | 11.25 | 0.050 | 11.3 | 1 | 1.81 % | 2.74 % | 14.56 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 30.06 | 11.35 | 0.010 | 11.36 | 1 | 1.34 % | 2.81 % | 12.71 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 30.06 | 11.7 | 0.010 | 11.71 | 1 | 1.39 % | 2.72 % | 12.18 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 30.06 | 12.04 | 0.010 | 12.05 | 1 | 1.35 % | 2.64 % | 11.69 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 30.06 | 12.38 | 0.010 | 12.39 | 1 | 1.23 % | 2.48 % | 11.13 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 30.06 | 12.72 | 0.010 | 12.73 | 1 | 1.19 % | 2.33 % | 10.70 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 30.06 | 13.06 | 0.010 | 13.07 | 1 | 1.16 % | 2.19 % | 10.30 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 30.06 | 13.41 | 0.010 | 13.42 | 1 | 1.21 % | 2.13 % | 9.92 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 30.06 | 13.75 | 0.010 | 13.76 | 1 | 1.18 % | 2.08 % | 9.56 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 30.06 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | 0.00 % | 8.40 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 30.06 | 1.53 | ― | ― | 10 | 1.32 % | 1.32 % | 9.29 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 30.06 | 7.8 | 0.020 | 7.82 | 1 | -2.62 % | -8.34 % | -22.16 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 30.06 | 6.93 | 0.020 | 6.95 | 1 | -2.94 % | -9.17 % | -23.93 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 30.06 | 6.49 | 0.020 | 6.51 | 1 | -2.99 % | -9.48 % | -24.97 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 30.06 | 6.06 | 0.020 | 6.08 | 1 | -3.19 % | -10.09 % | -26.10 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 30.06 | 6.06 | 0.020 | 6.08 | 1 | -3.81 % | -10.09 % | -27.51 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 30.06 | 5.62 | 0.020 | 5.64 | 1 | -3.60 % | -10.65 % | -27.48 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.