Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.624 | 2.35 | 17.27 | 0.030 | 17.3 | 1 | -0.12 % | -1.03 % | 3.10 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.43 | 2.35 | 17.07 | 0.030 | 17.1 | 1 | -0.18 % | -1.10 % | 3.14 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.238 | 2.35 | 16.88 | 0.030 | 16.91 | 1 | -0.12 % | -1.11 % | 3.18 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.856 | 2.35 | 16.5 | 0.030 | 16.53 | 1 | -0.12 % | -1.08 % | 3.25 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.664 | 2.35 | 16.31 | 0.030 | 16.34 | 1 | -0.12 % | -1.09 % | 3.29 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.371 | 2.35 | 16.02 | 0.030 | 16.05 | 1 | -0.12 % | -1.11 % | 3.42 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.274 | 2.35 | 15.92 | 0.030 | 15.95 | 1 | -0.13 % | -1.12 % | 3.38 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.082 | 2.35 | 15.73 | 0.030 | 15.76 | 1 | -0.13 % | -1.13 % | 3.49 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.887 | 2.35 | 15.53 | 0.030 | 15.56 | 1 | -0.13 % | -1.21 % | 3.46 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.272 | 32.05 | 14.5 | 0.020 | 14.52 | 1 | -1.09 % | -4.04 % | -9.94 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.307 | 32.05 | 11.69 | 0.030 | 11.72 | 1 | -1.02 % | -4.42 % | -11.51 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.445 | 32.05 | 9.93 | 0.030 | 9.96 | 1 | -1.10 % | -4.98 % | -13.05 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.565 | 32.05 | 8.15 | 0.030 | 8.18 | 1 | -1.33 % | -5.78 % | -15.28 % | 27 Oct. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.449 | 32.05 | 7.1 | 0.020 | 7.12 | 1 | -1.93 % | -6.95 % | -17.35 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.957 | 32.05 | 4.74 | 0.020 | 4.76 | 1 | -2.87 % | -9.71 % | -23.55 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.972 | 32.05 | 1.93 | 0.020 | 1.95 | 1 | -6.31 % | -19.92 % | -42.56 % | 25 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1375887747 | Infineon | Knock-Out Warrant (open end) | Put | 32.995 | 32.05 | 1.03 | 0.020 | 1.05 | 1 | -11.21 % | ― | ― | 21 Aug. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.606 | 16.004 | 3.45 | 0.020 | 3.47 | 1 | -4.70 % | -6.25 % | 18.15 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.707 | 20.125 | 4.21 | 0.010 | 4.22 | 10 | 0.48 % | 0.72 % | 23.46 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.22 | 20.125 | 3.41 | 0.010 | 3.42 | 10 | 0.89 % | 1.49 % | 32.17 % | 3 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.