Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345535 | DAX | Warrant | Put | 18,350 | 18,624.6 | 3.717 | 0.010 | 3.727 | 100 | -0.61 % | -14.18 % | -22.21 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 18,624.6 | 12.101 | 0.010 | 12.111 | 100 | -1.18 % | 8.16 % | -1.52 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 18,624.6 | 10.908 | 0.010 | 10.918 | 100 | -1.25 % | 8.63 % | -1.99 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 18,624.6 | 9.238 | 0.010 | 9.248 | 100 | -1.36 % | 9.43 % | -2.83 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 18,624.6 | 8.208 | 0.010 | 8.218 | 100 | -1.43 % | 10.00 % | -3.48 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 18,624.6 | 7.25 | 0.010 | 7.26 | 100 | -1.49 % | 10.60 % | -4.20 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 18,624.6 | 6.365 | 0.010 | 6.375 | 100 | -1.56 % | 11.28 % | -4.99 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,624.6 | 4.816 | 0.010 | 4.826 | 100 | -1.71 % | 12.65 % | -6.81 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345451 | DAX | Warrant | Call | 18,900 | 18,624.6 | 7.953 | 0.010 | 7.963 | 100 | -1.64 % | 11.78 % | -2.44 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345444 | DAX | Warrant | Call | 18,550 | 18,624.6 | 7.058 | 0.010 | 7.068 | 100 | -1.67 % | 14.15 % | -3.72 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345436 | DAX | Warrant | Call | 18,650 | 18,624.6 | 6.443 | 0.010 | 6.453 | 100 | -1.77 % | 14.77 % | -4.60 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345428 | DAX | Warrant | Call | 18,750 | 18,624.6 | 5.855 | 0.010 | 5.865 | 100 | -1.88 % | 15.41 % | -5.58 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345410 | DAX | Warrant | Call | 18,850 | 18,624.6 | 5.296 | 0.010 | 5.306 | 100 | -1.98 % | 16.06 % | -6.66 % | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345402 | DAX | Warrant | Call | 19,100 | 18,624.6 | 4.036 | 0.010 | 4.046 | 100 | -2.28 % | 17.81 % | -9.79 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,359.6 | 6.582 | 0.020 | 6.602 | 100 | -2.00 % | -8.20 % | -5.81 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,359.6 | 5.203 | 0.020 | 5.223 | 100 | -2.24 % | -8.78 % | -6.22 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,359.6 | 5.001 | 0.020 | 5.021 | 100 | -2.27 % | -8.86 % | -6.26 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,359.6 | 4.438 | 0.020 | 4.458 | 100 | -2.40 % | -9.08 % | -6.39 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,359.6 | 3.494 | 0.020 | 3.514 | 100 | -2.67 % | -9.41 % | -6.55 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,359.6 | 9.504 | 0.020 | 9.524 | 100 | 0.73 % | 5.54 % | 3.11 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.