Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Mini Future with ISIN code: CH1362348174 | Novo Nordisk | Mini Future | Short | 995.79 | 904.61 | 1.82 | 0.010 | 1.83 | 10 | 3.41 % | 3.41 % | -20.87 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 127.293 | 1.54 | 0.010 | 1.55 | 10 | 11.59 % | 14.93 % | -46.15 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,623.35 | 10.308 | 0.010 | 10.318 | 100 | 0.98 % | -2.93 % | -15.24 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 37.53 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -1.32 % | 22.95 % | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 37.53 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -2.33 % | 18.31 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 29.8 | 2.75 | 0.020 | 2.77 | 1 | -0.72 % | -12.42 % | -41.24 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 181.825 | 0.45 | 0.010 | 0.46 | 50 | -6.25 % | 2.27 % | -22.41 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 181.825 | 1.71 | 0.050 | 1.76 | 10 | -7.07 % | 5.56 % | -27.54 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 536.75 | 0.59 | 0.010 | 0.6 | 100 | 3.51 % | 5.36 % | -1.67 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348356 | Tesla | Mini Future | Short | 299.7 | 213.781 | 8.64 | 0.010 | 8.65 | 10 | 6.93 % | 7.60 % | 1.65 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 213.781 | 6.42 | 0.010 | 6.43 | 10 | 9.56 % | 11.46 % | 4.05 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 425.95 | 20.35 | 0.050 | 20.4 | 10 | 5.44 % | 4.36 % | 1.24 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.048 | 225.183 | 4.69 | 0.010 | 4.7 | 10 | 3.30 % | -0.21 % | -14.88 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.92 | 196.919 | 8.77 | 0.010 | 8.78 | 10 | 5.79 % | 13.16 % | 5.66 % | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.146 | 159.65 | 4.04 | 0.020 | 4.06 | 10 | 0.75 % | 2.80 % | -7.13 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.012 | 888.949 | 18.05 | 0.020 | 18.07 | 10 | -4.45 % | -8.79 % | -27.92 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2676 | 1.3189 | 0.448 | 0.005 | 0.453 | 0.1 | -5.88 % | 49.33 % | 86.67 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3525 | 1.3189 | 0.3 | 0.005 | 0.305 | 0.1 | 3.81 % | -38.78 % | -52.98 % | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,353.046 | 2,512.77 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -0.72 % | 176.00 % | 11 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,327.744 | 2,512.77 | 1.6 | 0.010 | 1.61 | 100 | -2.44 % | 0.63 % | 131.88 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.