Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 536.75 | 1.27 | 0.010 | 1.28 | 100 | -2.31 % | -3.05 % | -1.55 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 536.75 | 1.09 | 0.010 | 1.1 | 100 | -2.68 % | -3.54 % | -1.80 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 536.75 | 0.88 | 0.010 | 0.89 | 100 | -3.30 % | -4.35 % | -2.22 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 536.75 | 0.7 | 0.010 | 0.71 | 100 | -4.11 % | -5.41 % | -2.78 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 536.75 | 0.5 | 0.010 | 0.51 | 100 | -5.66 % | -7.41 % | -3.85 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 536.75 | 0.31 | 0.010 | 0.32 | 100 | -13.89 % | -18.42 % | ― | 8 Aug. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 287.4 | 0.39 | 0.020 | 0.41 | 100 | 8.33 % | 0.00 % | -52.44 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 287.4 | 2.86 | 0.020 | 2.88 | 100 | 0.35 % | 1.06 % | 18.67 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 287.4 | 1.95 | 0.020 | 1.97 | 100 | 0.00 % | 1.04 % | 29.14 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 287.4 | 1.26 | 0.020 | 1.28 | 100 | 0.00 % | 1.61 % | 53.66 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 287.4 | 0.78 | 0.020 | 0.8 | 100 | 1.30 % | 4.00 % | 136.36 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 300 | 287.4 | 0.29 | 0.020 | 0.31 | 100 | -9.38 % | -3.33 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 213.015 | 0.45 | 0.010 | 0.46 | 100 | -13.46 % | -18.18 % | -18.18 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 213.015 | 0.47 | 0.010 | 0.48 | 100 | -12.96 % | -17.54 % | -17.54 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 213.015 | 0.49 | 0.010 | 0.5 | 100 | -12.50 % | -18.33 % | -16.95 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 213.015 | 0.51 | 0.010 | 0.52 | 100 | -12.07 % | -16.39 % | -16.39 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 213.015 | 0.53 | 0.010 | 0.54 | 100 | -11.67 % | -15.87 % | -15.87 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 213.015 | 0.56 | 0.010 | 0.57 | 100 | -11.11 % | -15.15 % | -15.15 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 213.015 | 0.62 | 0.010 | 0.63 | 100 | -11.43 % | -15.07 % | -15.07 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 213.015 | 0.64 | 0.010 | 0.65 | 100 | -9.86 % | -14.67 % | -14.67 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.