Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 18,628.7 | 55.206 | 0.010 | 55.216 | 100 | -0.43 % | 1.94 % | -0.02 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 18,628.7 | 55.314 | 0.010 | 55.324 | 100 | -0.43 % | 1.93 % | -0.02 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,901.085 | 18,628.7 | 54.235 | 0.010 | 54.245 | 100 | -0.44 % | 1.97 % | -0.01 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,900.615 | 19,564.8 | 56.489 | 0.010 | 56.499 | 100 | -2.53 % | -5.14 % | 2.55 % | 24 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1375888273 | SMI | Mini Future | Short | 12,900 | 12,361.2 | 7.981 | 0.020 | 8.001 | 100 | -2.35 % | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 12,361.2 | 1.55 | 0.010 | 1.56 | 500 | -3.13 % | -11.43 % | -17.99 % | 17 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,361.2 | 5.384 | 0.020 | 5.404 | 100 | -2.89 % | -12.71 % | -10.24 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,361.2 | 5.39 | 0.020 | 5.41 | 100 | -2.99 % | -13.27 % | -11.38 % | 6 Jun. 2024 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 18,628.7 | 55.447 | 0.010 | 55.457 | 100 | -0.43 % | 1.92 % | -0.02 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,887.014 | 18,628.7 | 54.368 | 0.010 | 54.378 | 100 | -0.44 % | 1.96 % | -0.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 18,628.7 | 55.555 | 0.010 | 55.565 | 100 | -0.43 % | 1.92 % | -0.03 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,564.8 | 58.069 | 0.010 | 58.079 | 100 | -2.45 % | -5.04 % | 2.38 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,875.613 | 18,628.7 | 54.476 | 0.010 | 54.486 | 100 | -0.43 % | 1.95 % | -0.01 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,871.17 | 12,361.2 | 1.03 | 0.010 | 1.04 | 500 | -4.63 % | -15.57 % | -24.26 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,870 | 18,628.7 | 55.688 | 0.010 | 55.698 | 100 | -0.43 % | 1.91 % | -0.03 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,861.506 | 18,628.7 | 54.609 | 0.010 | 54.619 | 100 | -0.44 % | 1.95 % | -0.01 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,860.472 | 12,361.2 | 5.095 | 0.020 | 5.115 | 100 | -3.76 % | -15.24 % | -18.43 % | 24 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,860 | 18,628.7 | 55.796 | 0.010 | 55.806 | 100 | -0.43 % | 1.91 % | -0.03 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,850.141 | 18,628.7 | 54.717 | 0.010 | 54.727 | 100 | -0.43 % | 1.94 % | -0.02 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 12,361.2 | 7.303 | 0.020 | 7.323 | 100 | -2.77 % | -11.16 % | -13.74 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.