Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 66.179 | 73.675 | 6.74 | 0.020 | 6.76 | 1 | -0.30 % | -28.90 % | -33.66 % | 15 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.648 | 73.675 | 8.06 | 0.020 | 8.08 | 1 | -0.25 % | -25.37 % | -29.97 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.596 | 73.675 | 8.97 | 0.020 | 8.99 | 1 | -0.22 % | -23.40 % | -27.89 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.3 | 73.675 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -12.21 % | -24.34 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.127 | 73.675 | 11.56 | 0.020 | 11.58 | 1 | -0.17 % | -11.96 % | -24.05 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 60.634 | 73.675 | 12.85 | 0.020 | 12.87 | 1 | -0.16 % | -10.89 % | -22.31 % | 13 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 59.613 | 73.675 | 13.72 | 0.010 | 13.73 | 1 | -0.07 % | -10.27 % | -21.29 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 58.488 | 73.675 | 14.69 | 0.010 | 14.7 | 1 | -0.07 % | -9.66 % | -20.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.916 | 73.675 | 15.18 | 0.010 | 15.19 | 1 | -0.07 % | -9.37 % | -19.81 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.363 | 73.675 | 15.66 | 0.010 | 15.67 | 1 | -0.06 % | -9.11 % | -19.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 56.237 | 73.675 | 16.63 | 0.010 | 16.64 | 1 | -0.06 % | -8.63 % | -18.52 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.666 | 73.675 | 17.12 | 0.010 | 17.13 | 1 | -0.06 % | -8.45 % | -18.16 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.305 | 73.675 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -8.33 % | -18.14 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.112 | 73.675 | 17.6 | 0.010 | 17.61 | 1 | -0.06 % | -8.24 % | -17.80 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.987 | 73.675 | 18.57 | 0.010 | 18.58 | 1 | -0.05 % | -7.84 % | -17.10 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.433 | 73.675 | 19.05 | 0.010 | 19.06 | 1 | -0.05 % | -7.66 % | -16.78 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.878 | 73.675 | 18.2 | 0.010 | 18.21 | 1 | -0.05 % | -13.09 % | -16.93 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.759 | 73.675 | 20.5 | 0.010 | 20.51 | 1 | -0.05 % | -7.16 % | -15.88 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.187 | 73.675 | 20.99 | 0.010 | 21 | 1 | -0.05 % | -7.00 % | -15.64 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.816 | 73.675 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -7.36 % | -15.75 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.