Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 74.45 | 127.448 | 5.17 | 0.010 | 5.18 | 10 | 10.23 % | 3.40 % | 28.93 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 73.42 | 127.448 | 52.5 | 0.010 | 52.51 | 1 | 10.20 % | 3.49 % | 28.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 73.42 | 127.448 | 5.25 | 0.010 | 5.26 | 10 | 9.83 % | 3.14 % | 28.05 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.38 | 127.448 | 53.38 | 0.010 | 53.39 | 1 | 9.99 % | 3.43 % | 28.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.38 | 127.448 | 5.34 | 0.010 | 5.35 | 10 | 9.65 % | 3.29 % | 27.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.448 | 54.28 | 0.010 | 54.29 | 1 | 9.81 % | 3.39 % | 27.45 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.448 | 5.43 | 0.010 | 5.44 | 10 | 9.48 % | 3.23 % | 27.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.448 | 5.61 | 0.010 | 5.62 | 10 | 9.36 % | 3.13 % | 26.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.448 | 56.05 | 0.010 | 56.06 | 1 | 9.45 % | 3.30 % | 26.41 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992986 | Nvidia | Constant Leverage | Short | ― | 127.448 | 0.011 | ― | ― | 1 | -8.33 % | 0.00 % | -42.11 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992994 | Nvidia | Constant Leverage | Short | ― | 127.448 | 0.51 | 0.010 | 0.52 | 1 | -20.31 % | -10.53 % | -47.96 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027926 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 46.55 | 0.010 | 46.56 | 1 | 11.71 % | 3.88 % | 33.23 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 4.65 | 0.010 | 4.66 | 10 | 11.51 % | 3.56 % | 32.86 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 4.7 | 0.010 | 4.71 | 10 | 11.37 % | 3.75 % | 32.77 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027900 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 47.01 | 0.010 | 47.02 | 1 | 11.58 % | 3.84 % | 32.80 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027884 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 47.48 | 0.010 | 47.49 | 1 | 11.46 % | 3.83 % | 32.40 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 4.74 | 0.010 | 4.75 | 10 | 11.27 % | 3.49 % | 32.03 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 75.524 | 127.448 | 4.79 | 0.010 | 4.8 | 10 | 11.14 % | 3.68 % | 31.59 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027868 | Nvidia | Knock-Out Warrant (open end) | Call | 75.521 | 127.448 | 47.94 | 0.010 | 47.95 | 1 | 11.31 % | 3.77 % | 31.99 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027843 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.448 | 48.88 | 0.010 | 48.89 | 1 | 11.09 % | 3.74 % | 31.26 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.