Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 127.448 | 72.44 | 0.010 | 72.45 | 1 | 7.08 % | 2.66 % | 19.70 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.448 | 73.93 | 0.010 | 73.94 | 1 | 6.93 % | 2.62 % | 19.24 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.448 | 75.35 | 0.010 | 75.36 | 1 | 6.79 % | 2.60 % | 18.83 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 127.448 | 77.13 | 0.010 | 77.14 | 1 | 6.61 % | 2.54 % | 18.35 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 127.448 | 7.67 | 0.010 | 7.68 | 10 | 3.79 % | 2.54 % | 17.46 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 127.448 | 79.48 | 0.010 | 79.49 | 1 | 6.41 % | 2.42 % | 17.78 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 127.448 | 80.33 | 0.010 | 80.34 | 1 | 6.33 % | 2.41 % | 17.56 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 127.448 | 7.91 | 0.010 | 7.92 | 10 | 3.67 % | 2.59 % | 17.01 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 127.448 | 81.28 | 0.010 | 81.29 | 1 | 6.25 % | 2.39 % | 17.35 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 127.448 | 82.23 | 0.010 | 82.24 | 1 | 6.16 % | 2.37 % | 17.14 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 127.448 | 8.11 | 0.010 | 8.12 | 10 | 3.58 % | 2.53 % | 16.52 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 127.448 | 83.18 | 0.010 | 83.19 | 1 | 6.08 % | 2.34 % | 16.92 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 127.448 | 84.13 | 0.010 | 84.14 | 1 | 6.01 % | 2.32 % | 16.72 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 127.448 | 8.31 | 0.010 | 8.32 | 10 | 3.49 % | 2.47 % | 16.22 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 127.448 | 85.08 | 0.010 | 85.09 | 1 | 5.94 % | 2.31 % | 16.53 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 127.448 | 87.09 | 0.010 | 87.1 | 1 | 5.78 % | 2.25 % | 16.12 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 127.448 | 88.8 | 0.010 | 88.81 | 1 | 5.66 % | 2.25 % | 15.79 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 127.448 | 89.26 | 0.010 | 89.27 | 1 | 5.63 % | 2.23 % | 15.71 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 127.448 | 89.7 | 0.010 | 89.71 | 1 | 5.60 % | 2.23 % | 15.64 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 127.448 | 90.14 | 0.010 | 90.15 | 1 | 5.56 % | 2.22 % | 15.55 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.