Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 127.448 | 5.93 | ― | ― | 10 | 8.81 % | 2.95 % | 24.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 127.448 | 5.89 | ― | ― | 10 | 9.07 % | 3.15 % | 25.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 127.448 | 6.07 | ― | ― | 10 | 8.78 % | 3.06 % | 24.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 127.448 | 6.59 | ― | ― | 10 | 7.68 % | 2.33 % | 21.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 127.448 | 6.35 | ― | ― | 10 | 7.99 % | 2.75 % | 22.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 127.448 | 2.66 | 0.010 | 2.67 | 10 | -10.74 % | -6.34 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 127.448 | 2.34 | 0.010 | 2.35 | 10 | -13.65 % | -7.87 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 127.448 | 3.08 | 0.010 | 3.09 | 10 | -8.06 % | -4.64 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 127.448 | 2.79 | 0.010 | 2.8 | 10 | -8.52 % | -5.42 % | -15.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 127.448 | 2.52 | 0.010 | 2.53 | 10 | -8.70 % | -5.62 % | -16.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 127.448 | 2.26 | 0.010 | 2.27 | 10 | -9.24 % | -5.83 % | -16.61 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 127.448 | 2.01 | 0.010 | 2.02 | 10 | -9.46 % | -6.51 % | -17.28 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 127.448 | 1.78 | 0.010 | 1.79 | 10 | -9.64 % | -6.81 % | -17.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 127.448 | 1.3 | 0.010 | 1.31 | 10 | -13.91 % | -10.34 % | -27.78 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 127.448 | 0.72 | 0.010 | 0.73 | 10 | -20.00 % | -17.24 % | -41.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 127.448 | 1.56 | 0.010 | 1.57 | 10 | -10.34 % | -7.69 % | -18.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 127.448 | 1.09 | 0.010 | 1.1 | 10 | -14.84 % | -11.38 % | -29.22 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 127.448 | 0.56 | 0.010 | 0.57 | 10 | -21.13 % | -18.84 % | -43.43 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.448 | 1.36 | 0.010 | 1.37 | 10 | -10.53 % | -8.11 % | -18.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 127.448 | 0.91 | 0.010 | 0.92 | 10 | -14.95 % | -12.50 % | -29.46 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.