Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,161.601 | 39,307.1 | 3.746 | 0.010 | 3.756 | 1,000 | -1.71 % | 2.86 % | 13.34 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 39,307.1 | 4.355 | 0.010 | 4.365 | 1,000 | -1.54 % | 2.49 % | 11.47 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,064.407 | 39,307.1 | 3.833 | 0.010 | 3.843 | 1,000 | -1.69 % | 2.79 % | 13.03 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 39,307.1 | 4.441 | 0.010 | 4.451 | 1,000 | -1.51 % | 2.45 % | 11.25 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,038.494 | 39,307.1 | 3.85 | 0.010 | 3.86 | 1,000 | 2.67 % | 5.77 % | 15.27 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,307.1 | 4.22 | 0.010 | 4.23 | 1,000 | -1.72 % | 1.88 % | 11.52 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,307.1 | 4.716 | 0.010 | 4.726 | 1,000 | -1.48 % | 1.44 % | 9.34 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,307.1 | 0.103 | 0.010 | 0.113 | 1,000 | -7.21 % | -26.95 % | -49.26 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 39,307.1 | 0.308 | 0.010 | 0.318 | 1,000 | -2.22 % | -14.92 % | -30.63 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,957.963 | 39,307.1 | 3.929 | 0.010 | 3.939 | 1,000 | -1.65 % | 2.75 % | 12.71 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 39,307.1 | 4.535 | 0.010 | 4.545 | 1,000 | -1.50 % | 2.42 % | 11.02 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,851.52 | 39,307.1 | 4.025 | 0.010 | 4.035 | 1,000 | -1.61 % | 2.68 % | 12.43 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 39,307.1 | 4.629 | 0.010 | 4.639 | 1,000 | -1.47 % | 2.37 % | 10.79 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,745.076 | 39,307.1 | 4.121 | 0.010 | 4.131 | 1,000 | -1.58 % | 2.64 % | 12.14 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916528 | Dow Jones Industrial Average | Mini Future | Long | 34,720 | 39,307.1 | 4.723 | 0.010 | 4.733 | 1,000 | -1.44 % | 2.34 % | 10.61 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895528 | Dow Jones Industrial Average | Mini Future | Long | 34,670 | 39,307.1 | 4.77 | 0.010 | 4.78 | 1,000 | 2.14 % | 4.84 % | 12.50 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,662.445 | 39,307.1 | 4.19 | 0.010 | 4.2 | 1,000 | 2.44 % | 5.28 % | 14.17 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,638.633 | 39,307.1 | 4.217 | 0.010 | 4.227 | 1,000 | -1.54 % | 2.60 % | 11.86 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,620 | 39,307.1 | 4.817 | 0.010 | 4.827 | 1,000 | -1.43 % | 2.29 % | 10.41 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,558.866 | 39,307.1 | 4.289 | 0.010 | 4.299 | 1,000 | -1.52 % | 2.56 % | 11.69 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.