Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.448 | 46.59 | 0.010 | 46.6 | 1 | 11.70 % | 3.79 % | 33.08 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.3 | 127.448 | 4.66 | 0.010 | 4.67 | 10 | 11.22 % | 3.56 % | 32.76 % | 29 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 127.448 | 4.5 | ― | ― | 10 | 11.94 % | 3.69 % | 32.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 127.448 | 4.7 | ― | ― | 10 | 10.07 % | 2.84 % | 29.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 127.448 | 47.07 | ― | ― | 1 | 10.78 % | 2.98 % | 30.10 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 127.448 | 45 | ― | ― | 1 | 11.94 % | 3.57 % | 33.10 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189599 | Nvidia | Warrant | Call | 80 | 127.448 | 51.19 | 0.020 | 51.21 | 1 | 9.33 % | 2.30 % | 26.71 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 127.448 | 5.12 | 0.020 | 5.14 | 10 | 8.94 % | 1.99 % | 26.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 127.448 | 1.6 | 0.010 | 1.61 | 1 | -15.34 % | -20.00 % | -34.69 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189649 | Nvidia | Warrant | Put | 80 | 127.448 | 3.8 | 0.010 | 3.81 | 1 | -12.04 % | -13.24 % | -21.00 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 127.448 | 0.056 | 0.010 | 0.066 | 10 | -25.33 % | -35.63 % | -53.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 127.448 | 0.38 | 0.010 | 0.39 | 10 | -15.56 % | -15.56 % | -22.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 127.448 | 0.59 | 0.010 | 0.6 | 1 | -15.71 % | -28.05 % | -46.36 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 127.448 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | -23.81 % | -38.46 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399550 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.448 | 44.42 | 0.010 | 44.43 | 1 | 12.37 % | 3.98 % | 35.14 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 79.427 | 127.448 | 4.44 | 0.010 | 4.45 | 10 | 12.12 % | 3.74 % | 34.95 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.407 | 127.448 | 4.18 | 0.010 | 4.19 | 10 | 7.46 % | 4.50 % | 35.71 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.448 | 47.38 | 0.010 | 47.39 | 1 | 11.48 % | 3.77 % | 32.38 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 127.448 | 4.74 | 0.010 | 4.75 | 10 | 11.27 % | 3.49 % | 32.03 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.448 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.