Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.843 | 83.72 | 8.23 | 0.020 | 8.25 | 1 | 7.58 % | 49.36 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.841 | 83.72 | 9.13 | 0.020 | 9.15 | 1 | 6.66 % | 42.43 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 72.178 | 83.72 | 10.63 | 0.020 | 10.65 | 1 | 5.77 % | 34.56 % | 477.72 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.58 | 83.72 | 12.97 | 0.020 | 12.99 | 1 | 4.51 % | 26.78 % | 211.78 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885750 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.039 | 83.72 | 1.28 | 0.010 | 1.29 | 10 | -3.76 % | 17.43 % | 156.00 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.739 | 83.72 | 13.73 | 0.020 | 13.75 | 1 | 4.33 % | 24.93 % | 179.63 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.217 | 83.72 | 15.1 | 0.020 | 15.12 | 1 | 3.85 % | 22.27 % | 140.83 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.171 | 83.72 | 16.04 | 0.020 | 16.06 | 1 | 3.55 % | 20.78 % | 122.47 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.883 | 83.72 | 1.65 | 0.010 | 1.66 | 10 | -2.94 % | 13.01 % | ― | 5 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.71 | 83.72 | 16.59 | 0.020 | 16.61 | 1 | -2.75 % | 13.24 % | 89.17 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 63.226 | 83.72 | 17.93 | 0.020 | 17.95 | 1 | -2.55 % | 12.20 % | 77.52 % | 13 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 83.72 | 18.84 | 0.010 | 18.85 | 1 | -2.38 % | 11.74 % | 71.58 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.092 | 83.72 | 19.85 | 0.010 | 19.86 | 1 | -2.26 % | 11.08 % | 65.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.524 | 83.72 | 20.36 | 0.010 | 20.37 | 1 | -2.21 % | 10.77 % | 63.01 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 59.973 | 83.72 | 20.86 | 0.010 | 20.87 | 1 | -2.16 % | 10.55 % | 60.71 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.854 | 83.72 | 21.86 | 0.010 | 21.87 | 1 | -2.10 % | 10.02 % | 56.37 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.286 | 83.72 | 22.37 | 0.010 | 22.38 | 1 | -2.10 % | 9.76 % | 54.49 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.927 | 83.72 | 2.28 | 0.010 | 2.29 | 10 | -2.56 % | 9.09 % | 52.00 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.736 | 83.72 | 22.87 | 0.010 | 22.88 | 1 | -2.01 % | 9.58 % | 52.77 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.617 | 83.72 | 23.88 | 0.010 | 23.89 | 1 | -1.93 % | 9.14 % | 49.53 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.