Products
17297 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 30.11 | 5.18 | 0.020 | 5.2 | 1 | -4.25 % | -11.75 % | -29.14 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 30.11 | 4.71 | 0.020 | 4.73 | 1 | -4.85 % | -12.78 % | -31.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 30.11 | 4.3 | 0.020 | 4.32 | 1 | -5.08 % | -13.65 % | -32.81 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 30.11 | 4.27 | 0.020 | 4.29 | 1 | -6.15 % | -13.74 % | -34.71 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 30.11 | 3.84 | 0.020 | 3.86 | 1 | -5.65 % | -14.86 % | -35.14 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 30.11 | 3.42 | 0.020 | 3.44 | 1 | -6.56 % | -16.38 % | -37.70 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 30.11 | 3.4 | 0.020 | 3.42 | 1 | -7.36 % | -16.26 % | -39.61 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 30.11 | 2.96 | 0.020 | 2.98 | 1 | -7.50 % | -18.23 % | -40.92 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 30.11 | 2.52 | 0.020 | 2.54 | 1 | -8.36 % | -20.25 % | -44.62 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 30.11 | 2.49 | 0.020 | 2.51 | 1 | -10.11 % | -20.70 % | -46.79 % | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 30.11 | 2.05 | 0.020 | 2.07 | 1 | -10.48 % | -23.79 % | -49.51 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 30.11 | 1.61 | 0.020 | 1.63 | 1 | -12.97 % | -28.13 % | -55.40 % | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 30.11 | 1.18 | 0.020 | 1.2 | 1 | -16.31 % | -34.44 % | -62.54 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887432 | Silver | Knock-Out Warrant (open end) | Call | 28.638 | 30.11 | 1.37 | 0.010 | 1.38 | 1 | 9.60 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887424 | Silver | Knock-Out Warrant (open end) | Call | 28.437 | 30.11 | 1.54 | 0.010 | 1.55 | 1 | 10.79 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887416 | Silver | Knock-Out Warrant (open end) | Call | 28.237 | 30.11 | 1.7 | 0.010 | 1.71 | 1 | 10.39 % | ― | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373402051 | Silver | Knock-Out Warrant (open end) | Call | 28.044 | 30.11 | 1.86 | 0.010 | 1.87 | 1 | 12.73 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885907 | Silver | Knock-Out Warrant (open end) | Call | 28.044 | 30.11 | 1.86 | 0.010 | 1.87 | 1 | 10.06 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885899 | Silver | Knock-Out Warrant (open end) | Call | 27.844 | 30.11 | 2.02 | 0.010 | 2.03 | 1 | 9.19 % | ― | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885881 | Silver | Knock-Out Warrant (open end) | Call | 27.644 | 30.11 | 2.19 | 0.010 | 2.2 | 1 | 8.96 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.