Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.971 | 20.167 | 2.58 | 0.010 | 2.59 | 10 | 0.78 % | 2.38 % | 50.00 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.891 | 20.167 | 2.15 | 0.010 | 2.16 | 10 | 0.94 % | 3.37 % | 69.29 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.865 | 20.167 | 1.72 | 0.010 | 1.73 | 10 | 1.18 % | 4.24 % | 107.23 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.005 | 20.167 | 0.46 | 0.010 | 0.47 | 10 | 4.55 % | 24.32 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.19 | 3.662 | 0.51 | 0.010 | 0.52 | 1 | -13.56 % | -19.05 % | -8.93 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.994 | 3.662 | 0.32 | 0.010 | 0.33 | 1 | -21.95 % | -28.89 % | -13.51 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.799 | 3.662 | 0.14 | 0.010 | 0.15 | 1 | -36.36 % | -46.15 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.686 | 164.475 | 1.29 | 0.010 | 1.3 | 10 | -2.27 % | -25.86 % | -22.75 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.182 | 218.555 | 1.87 | 0.010 | 1.88 | 10 | -1.58 % | -14.61 % | -24.90 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.247 | 50.33 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 1.25 % | -9.33 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.645 | 50.33 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 2.08 % | -14.04 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.595 | 50.33 | 1.16 | 0.010 | 1.17 | 10 | -2.52 % | 0.87 % | -19.44 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.92 | 50.33 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 4.17 % | -19.35 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.556 | 50.33 | 0.66 | 0.010 | 0.67 | 10 | -4.35 % | 1.54 % | -29.03 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.729 | 50.33 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 6.67 % | -33.33 % | 4 Jul. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.799 | 13.295 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | -10.00 % | -30.77 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.819 | 13.295 | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | -13.73 % | -38.89 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.871 | 13.295 | 0.35 | 0.010 | 0.36 | 10 | -5.41 % | -16.67 % | -44.44 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.969 | 13.295 | 0.081 | 0.010 | 0.091 | 10 | -19.00 % | -42.14 % | -76.86 % | 28 May. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.005 | 10.705 | 2.49 | 0.030 | 2.52 | 10 | -1.58 % | -1.58 % | 0.81 % | 22 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.