Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,359.3 | 7.454 | 0.020 | 7.474 | 100 | 0.58 % | 5.78 % | 2.91 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,359.3 | 6.527 | 0.020 | 6.547 | 100 | 0.55 % | 5.92 % | 2.79 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,359.3 | 6.233 | 0.020 | 6.253 | 100 | 0.55 % | 5.99 % | 2.74 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,359.3 | 5.133 | 0.020 | 5.153 | 100 | 0.49 % | 6.10 % | 2.41 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,359.3 | 4.632 | 0.020 | 4.652 | 100 | 0.46 % | 6.14 % | 2.21 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,359.3 | 5.067 | 0.020 | 5.087 | 100 | 0.50 % | 6.38 % | 2.41 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,347.897 | 5,620.89 | 6.211 | 0.010 | 6.221 | 100 | 1.82 % | -3.62 % | -21.25 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,210.866 | 19,545 | 39.725 | 0.010 | 39.735 | 100 | 4.05 % | 3.35 % | -13.36 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.617 | 19,545 | 30.396 | 0.010 | 30.406 | 100 | 5.36 % | 5.02 % | -15.88 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.403 | 19,545 | 13.86 | 0.010 | 13.87 | 100 | 12.56 % | 14.41 % | -26.72 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.289 | 19,545 | 13.014 | 0.010 | 13.024 | 100 | 13.50 % | 15.66 % | -27.83 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,620.89 | 7.282 | 0.010 | 7.292 | 100 | 1.51 % | -3.34 % | -19.11 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,620.89 | 2.522 | 0.010 | 2.532 | 100 | 4.56 % | -6.28 % | -37.67 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,545 | 43.797 | 0.010 | 43.807 | 100 | 3.63 % | 2.86 % | -12.56 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,545 | 34.277 | 0.010 | 34.287 | 100 | 4.69 % | 4.20 % | -14.68 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,545 | 17.4 | 0.010 | 17.41 | 100 | 9.69 % | 10.68 % | -23.02 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,545 | 16.535 | 0.010 | 16.545 | 100 | 10.25 % | 11.42 % | -23.81 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.544 | 425.8 | 11.37 | 0.050 | 11.42 | 10 | 10.93 % | 8.80 % | 4.41 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.361 | 213.216 | 5.87 | 0.010 | 5.88 | 10 | 10.96 % | 13.10 % | 5.01 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.821 | 284.55 | 4.41 | 0.010 | 4.42 | 10 | 3.76 % | 2.32 % | -6.37 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.