Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.957 | 32.08 | 4.71 | 0.020 | 4.73 | 1 | -3.48 % | -10.29 % | -24.03 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.704 | 521.052 | 11.89 | 0.010 | 11.9 | 10 | 5.22 % | 4.39 % | -30.99 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,608.897 | 19,542.1 | 34.604 | 0.010 | 34.614 | 100 | 4.57 % | 4.08 % | -14.64 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,556.71 | 19,542.1 | 17.213 | 0.010 | 17.223 | 100 | 9.73 % | 10.65 % | -23.28 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.329 | 904.013 | 1.17 | 0.010 | 1.18 | 10 | 6.36 % | 6.36 % | -28.22 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.147 | 127.025 | 1.08 | ― | ― | 10 | 11.34 % | 30.12 % | -52.21 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,698.847 | 5,619.47 | 9.181 | 0.010 | 9.191 | 100 | 1.25 % | -3.04 % | -16.41 % | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.228 | 37.555 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | -1.64 % | 36.36 % | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.82 | 37.555 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 6.52 % | -25.76 % | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.034 | 29.79 | 2.02 | 0.010 | 2.03 | 1 | 0.00 % | -15.13 % | -48.21 % | 11 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.188 | 181.825 | 0.92 | 0.010 | 0.93 | 10 | -7.07 % | 17.95 % | -36.55 % | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 503.559 | 536.75 | 0.37 | 0.010 | 0.38 | 100 | 15.63 % | 19.35 % | 0.00 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.294 | 213.569 | 10.08 | 0.010 | 10.09 | 10 | 5.88 % | 6.22 % | 0.80 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.315 | 213.569 | 9.24 | 0.010 | 9.25 | 10 | 6.45 % | 7.07 % | 1.32 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.336 | 213.569 | 8.39 | 0.010 | 8.4 | 10 | 7.15 % | 7.98 % | 1.82 % | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.411 | 213.569 | 5.43 | 0.010 | 5.44 | 10 | 11.50 % | 14.08 % | 5.44 % | 11 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210.1 | 175.914 | 3.86 | 0.010 | 3.87 | 10 | 2.66 % | 1.05 % | 9.97 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 225.071 | 0.83 | 0.010 | 0.84 | 50 | 1.22 % | -3.49 % | -17.00 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 225.071 | 4.13 | 0.010 | 4.14 | 10 | 3.51 % | -0.24 % | -16.40 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 225.071 | 2.79 | 0.010 | 2.8 | 10 | 5.28 % | 0.72 % | -21.19 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.