Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 213.781 | 0.66 | 0.010 | 0.67 | 100 | -9.59 % | -13.16 % | -14.29 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 213.781 | 0.67 | 0.010 | 0.68 | 100 | -9.46 % | -12.99 % | -14.10 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 213.781 | 0.73 | 0.010 | 0.74 | 100 | -8.75 % | -12.05 % | -12.05 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 213.781 | 0.77 | 0.010 | 0.78 | 100 | -8.33 % | -11.49 % | -12.50 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 213.781 | 0.81 | 0.010 | 0.82 | 100 | -7.95 % | -11.96 % | -11.96 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 213.781 | 1.19 | 0.010 | 1.2 | 100 | 2.59 % | 1.71 % | -2.46 % | 22 Sep. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 489.6 | 1.45 | 0.010 | 1.46 | 100 | 0.69 % | 5.07 % | 6.62 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 489.6 | 1.68 | 0.010 | 1.69 | 100 | 0.60 % | 3.70 % | 5.66 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 489.6 | 1.92 | 0.010 | 1.93 | 100 | 0.52 % | 3.78 % | 4.92 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 489.6 | 2.16 | 0.010 | 2.17 | 100 | 0.47 % | 3.35 % | 4.35 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 489.6 | 2.4 | 0.010 | 2.41 | 100 | 0.84 % | 3.00 % | 4.35 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 489.6 | 2.64 | 0.010 | 2.65 | 100 | 0.38 % | 2.33 % | 3.53 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 489.6 | 2.89 | 0.010 | 2.9 | 100 | 0.70 % | 2.48 % | 3.58 % | 20 May. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887101 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,628.7 | 5.485 | 0.010 | 5.495 | 100 | -1.21 % | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887093 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,628.7 | 4.669 | 0.010 | 4.679 | 100 | -1.66 % | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893661 | DAX | Knock-Out Warrant (closed-end) | Call | 18,150 | 18,628.7 | 5.159 | 0.010 | 5.169 | 100 | -1.55 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883795 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,628.7 | 5.647 | 0.010 | 5.657 | 100 | -1.45 % | 42.96 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883803 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,628.7 | 6.55 | 0.010 | 6.56 | 100 | -1.01 % | 41.50 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893653 | DAX | Knock-Out Warrant (closed-end) | Call | 18,050 | 18,628.7 | 6.127 | 0.010 | 6.137 | 100 | -1.32 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375883787 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,628.7 | 7.58 | 0.010 | 7.59 | 100 | -0.90 % | 31.67 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.