Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,840 | 18,626.1 | 55.939 | 0.010 | 55.949 | 100 | -0.41 % | 1.92 % | -0.01 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,836.076 | 18,626.1 | 54.859 | 0.010 | 54.869 | 100 | -0.42 % | 1.95 % | 0.00 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,544.7 | 58.488 | 0.010 | 58.498 | 100 | -2.54 % | -5.11 % | 2.22 % | 24 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,822.257 | 12,360.3 | 4.727 | 0.020 | 4.747 | 100 | -4.00 % | -16.07 % | -19.50 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,820 | 18,626.1 | 56.167 | 0.010 | 56.177 | 100 | -0.41 % | 1.91 % | -0.01 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 33,634.5 | 20.001 | 0.020 | 20.021 | 1,000 | -0.54 % | 0.53 % | -3.26 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,360.3 | 7.026 | 0.020 | 7.046 | 100 | -2.66 % | -11.09 % | -14.09 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,818.139 | 19,544.7 | 57.132 | 0.010 | 57.142 | 100 | -2.60 % | -5.19 % | 2.39 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,811.934 | 18,626.1 | 55.088 | 0.010 | 55.098 | 100 | -0.42 % | 1.94 % | 0.00 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,800 | 18,626.1 | 56.297 | 0.010 | 56.307 | 100 | -0.41 % | 1.90 % | -0.02 % | 30 Oct. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,360.3 | 4.436 | 0.020 | 4.456 | 100 | -3.63 % | -15.55 % | -13.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,360.3 | 4.489 | 0.020 | 4.509 | 100 | -3.23 % | -14.64 % | -11.84 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,544.7 | 57.554 | 0.020 | 57.574 | 100 | -2.54 % | -5.06 % | 2.84 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,544.7 | 0.394 | 0.020 | 0.414 | 100 | -3.19 % | 13.54 % | -21.51 % | 22 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,797.834 | 18,626.1 | 55.221 | 0.010 | 55.231 | 100 | -0.41 % | 1.93 % | -0.01 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,790 | 18,626.1 | 56.421 | 0.010 | 56.431 | 100 | -0.41 % | 1.89 % | -0.02 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,544.7 | 58.818 | 0.010 | 58.828 | 100 | -2.52 % | -5.09 % | 2.19 % | 18 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,780 | 18,626.1 | 56.529 | 0.010 | 56.539 | 100 | -0.41 % | 1.89 % | -0.02 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,360.3 | 1.33 | 0.010 | 1.34 | 500 | -2.92 % | -12.50 % | -19.88 % | 14 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,778.502 | 19,544.7 | 11.45 | 0.050 | 11.5 | 500 | -2.55 % | -2.97 % | 2.23 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.