Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,344.756 | 2,520.54 | 1.51 | 0.010 | 1.52 | 100 | 3.42 % | 3.42 % | 164.91 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,339.692 | 2,520.54 | 1.56 | 0.010 | 1.57 | 100 | 4.00 % | 3.31 % | 151.61 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,334.627 | 2,520.54 | 1.6 | 0.010 | 1.61 | 100 | 3.23 % | 3.23 % | 142.42 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,621.4 | 1.999 | 0.010 | 2.009 | 100 | 4.11 % | -5.44 % | -37.49 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,621.4 | 2.247 | 0.010 | 2.257 | 100 | 4.51 % | -5.51 % | -36.90 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,524.7 | 21.996 | 0.010 | 22.006 | 100 | 8.15 % | 9.22 % | -16.96 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,524.7 | 18.628 | 0.010 | 18.638 | 100 | 9.75 % | 11.41 % | -19.03 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,524.7 | 13.035 | 0.010 | 13.045 | 100 | 12.97 % | 16.04 % | -23.70 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,524.7 | 14.431 | 0.010 | 14.441 | 100 | 12.86 % | 15.67 % | -22.78 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,524.7 | 11.525 | 0.010 | 11.535 | 100 | 14.67 % | 18.42 % | -25.70 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,524.7 | 12.763 | 0.010 | 12.773 | 100 | 14.68 % | 18.19 % | -24.82 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,628.8 | 10.511 | 0.010 | 10.521 | 100 | -0.01 % | -13.60 % | -10.54 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,628.8 | 8.822 | 0.010 | 8.832 | 100 | -0.01 % | -15.42 % | -12.38 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 427.7 | 14.03 | 0.050 | 14.08 | 10 | 7.92 % | 6.29 % | 1.81 % | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 212.957 | 6.91 | 0.010 | 6.92 | 10 | 9.68 % | 11.27 % | 4.22 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 285 | 5.43 | 0.010 | 5.44 | 10 | 2.84 % | 1.69 % | -4.23 % | 8 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362343951 | Novartis | Mini Future | Short | 101.76 | 100.76 | 0.37 | 0.010 | 0.38 | 10 | -15.91 % | -19.57 % | -52.56 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 556 | 0.85 | 0.010 | 0.86 | 100 | -6.59 % | 1.19 % | -25.44 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 77.45 | 1.8 | 0.010 | 1.81 | 10 | 3.45 % | 5.88 % | 9.09 % | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,329.54 | 2,520.54 | 1.89 | 0.010 | 1.9 | 100 | 2.72 % | 2.16 % | 96.88 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.