Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 521.053 | 4.96 | 0.010 | 4.97 | 10 | 12.98 % | 14.02 % | -50.50 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 413.345 | 8.66 | 0.010 | 8.67 | 10 | 3.34 % | 6.65 % | 8.25 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,523.2 | 8.41 | 0.010 | 8.42 | 500 | 2.81 % | -1.52 % | -13.83 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,523.2 | 20.135 | 0.010 | 20.145 | 100 | 9.10 % | 9.70 % | -20.41 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,620.56 | 5.09 | 0.010 | 5.1 | 100 | 0.39 % | -9.27 % | -25.69 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,620.56 | 3.038 | 0.010 | 3.048 | 100 | 3.44 % | -5.71 % | -33.83 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.7 | 213.002 | 7.79 | 0.010 | 7.8 | 10 | 8.34 % | 9.41 % | 2.91 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,523.2 | 32.997 | 0.010 | 33.007 | 100 | 5.40 % | 5.50 % | -12.81 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,523.2 | 23.721 | 0.010 | 23.731 | 100 | 7.69 % | 8.58 % | -15.97 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,523.2 | 17.734 | 0.010 | 17.744 | 100 | 9.90 % | 11.70 % | -19.07 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,523.2 | 19.509 | 0.010 | 19.519 | 100 | 9.50 % | 11.04 % | -18.28 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,523.2 | 16.162 | 0.010 | 16.172 | 100 | 10.83 % | 12.98 % | -20.32 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,523.2 | 17.827 | 0.010 | 17.837 | 100 | 10.49 % | 12.39 % | -19.47 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.017 | 225.946 | 1.64 | 0.010 | 1.65 | 10 | 4.46 % | -2.38 % | -32.23 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.367 | 137.1 | 0.15 | 0.010 | 0.16 | 50 | -6.25 % | -28.57 % | -34.78 % | 10 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,364.152 | 41,271.8 | 5.87 | 0.010 | 5.88 | 1,000 | 1.56 % | 3.35 % | 3.16 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 503.637 | 556 | 0.53 | ― | ― | 100 | -8.62 % | 3.92 % | -35.37 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.784 | 413.345 | 6.51 | 0.010 | 6.52 | 10 | 4.66 % | 9.97 % | 12.82 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,010.972 | 19,523.2 | 9.29 | 0.010 | 9.3 | 500 | 2.54 % | -1.59 % | -13.18 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,457.102 | 19,523.2 | 16.542 | 0.010 | 16.552 | 100 | 11.30 % | 12.55 % | -23.27 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.