Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,774.118 | 12,364.8 | 4.231 | 0.020 | 4.251 | 100 | -4.75 % | -17.92 % | -21.50 % | 24 Aug. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,773.726 | 18,628.2 | 55.449 | 0.010 | 55.459 | 100 | -0.41 % | 1.92 % | -0.01 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,364.8 | 6.484 | 0.020 | 6.504 | 100 | -3.17 % | -12.44 % | -15.24 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,760 | 18,628.2 | 56.661 | 0.010 | 56.671 | 100 | -0.41 % | 1.88 % | -0.02 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,759.979 | 19,522.7 | 57.371 | 0.010 | 57.381 | 100 | -3.00 % | -5.58 % | 1.88 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,759.669 | 18,628.2 | 55.582 | 0.010 | 55.592 | 100 | -0.41 % | 1.91 % | -0.01 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,750 | 18,628.2 | 56.769 | 0.010 | 56.779 | 100 | -0.41 % | 1.88 % | -0.02 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,748.254 | 18,628.2 | 55.69 | 0.010 | 55.7 | 100 | -0.41 % | 1.91 % | -0.01 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,741.697 | 12,364.8 | 3.916 | 0.020 | 3.936 | 100 | -4.63 % | -18.87 % | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,740 | 18,628.2 | 56.902 | 0.010 | 56.912 | 100 | -0.41 % | 1.87 % | -0.02 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,734.161 | 18,628.2 | 55.823 | 0.010 | 55.833 | 100 | -0.41 % | 1.90 % | -0.01 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,733.222 | 12,364.8 | 0.76 | 0.010 | 0.77 | 500 | -6.17 % | -20.00 % | -30.91 % | 30 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,730 | 18,628.2 | 57.01 | 0.010 | 57.02 | 100 | -0.41 % | 1.86 % | -0.03 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,522.7 | 59.051 | 0.010 | 59.061 | 100 | -2.91 % | -5.46 % | 1.72 % | 18 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 12,364.8 | 6.07 | 0.020 | 6.09 | 100 | -3.22 % | -13.17 % | -16.09 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,722.782 | 18,628.2 | 55.931 | 0.010 | 55.941 | 100 | -0.41 % | 1.89 % | -0.01 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,710.959 | 18,628.2 | 11.2 | 0.050 | 11.25 | 500 | -0.88 % | 1.82 % | 0.45 % | 15 Mar. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,522.7 | 11.85 | 0.050 | 11.9 | 500 | -2.87 % | -3.27 % | 2.16 % | 26 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,708.731 | 18,628.2 | 56.064 | 0.010 | 56.074 | 100 | -0.41 % | 1.89 % | -0.02 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,704.845 | 19,522.7 | 57.838 | 0.010 | 57.848 | 100 | -2.98 % | -5.54 % | 1.84 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.