Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1290997597 | Silver | Knock-Out Warrant (open end) | Call | 23.03 | 29.98 | 6 | 0.010 | 6.01 | 1 | 1.87 % | 6.19 % | 31.00 % | 13 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 22.824 | 29.98 | 6.18 | 0.010 | 6.19 | 1 | 1.81 % | 6.19 % | 29.83 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 22.629 | 29.98 | 6.34 | 0.010 | 6.35 | 1 | 1.77 % | 5.84 % | 28.34 % | 13 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 22.44 | 29.98 | 6.5 | 0.010 | 6.51 | 1 | 1.72 % | 5.69 % | 27.45 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.39 | 29.98 | 6.54 | 0.010 | 6.55 | 1 | 2.35 % | 5.31 % | 31.33 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.203 | 29.98 | 6.7 | 0.010 | 6.71 | 1 | 1.67 % | 5.35 % | 26.18 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.967 | 29.98 | 6.9 | 0.010 | 6.91 | 1 | 1.62 % | 5.18 % | 25.00 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.777 | 29.98 | 7.06 | 0.010 | 7.07 | 1 | 1.58 % | 5.06 % | 24.30 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.54 | 29.98 | 7.26 | 0.010 | 7.27 | 1 | 1.54 % | 4.76 % | 23.26 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.423 | 29.98 | 7.36 | 0.010 | 7.37 | 1 | 1.52 % | 4.69 % | 22.87 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.185 | 29.98 | 7.56 | 0.010 | 7.57 | 1 | 1.48 % | 4.56 % | 21.94 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.888 | 29.98 | 7.77 | 0.010 | 7.78 | 1 | 1.57 % | 4.44 % | 21.22 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.488 | 29.98 | 8.1 | 0.010 | 8.11 | 1 | 1.38 % | 4.11 % | 19.82 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.426 | 29.98 | 8.15 | 0.020 | 8.17 | 1 | 1.75 % | 3.69 % | 22.37 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.09 | 29.98 | 8.44 | 0.010 | 8.45 | 1 | 1.32 % | 3.94 % | 18.71 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.689 | 29.98 | 8.78 | 0.010 | 8.79 | 1 | 1.27 % | 3.66 % | 17.69 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.289 | 29.98 | 9.12 | 0.010 | 9.13 | 1 | 1.22 % | 3.52 % | 16.77 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.89 | 29.98 | 9.46 | 0.010 | 9.47 | 1 | 1.18 % | 3.28 % | 15.93 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.494 | 29.98 | 9.79 | 0.010 | 9.8 | 1 | 1.14 % | 3.05 % | 15.04 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.426 | 29.98 | 9.85 | 0.020 | 9.87 | 1 | 1.55 % | 2.82 % | 17.12 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.