Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.719 | 260.825 | 0.66 | 0.080 | 0.74 | 100 | -10.81 % | -10.81 % | 26.92 % | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.744 | 260.825 | 0.56 | 0.080 | 0.64 | 100 | -12.50 % | -13.85 % | 33.33 % | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.782 | 260.825 | 0.47 | 0.080 | 0.55 | 100 | -14.55 % | -14.55 % | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.797 | 260.825 | 0.37 | 0.080 | 0.45 | 100 | -17.78 % | -17.78 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.873 | 260.825 | 0.19 | 0.080 | 0.27 | 100 | -29.63 % | -26.92 % | ― | 8 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412977 | Kering | Knock-Out Warrant (open end) | Put | 269.911 | 260.825 | 0.09 | 0.080 | 0.17 | 100 | -47.06 % | -47.06 % | ― | 13 Aug. 2024 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 340.777 | 264 | 8.18 | ― | ― | 10 | 2.51 % | -2.04 % | 10.54 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 296.288 | 264 | 3.73 | ― | ― | 10 | 5.67 % | -4.36 % | 27.30 % | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.442 | 264 | 1.95 | ― | ― | 10 | 11.43 % | -7.58 % | 66.67 % | 27 Jun. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.126 | 394.2 | 9.4 | 0.230 | 9.63 | 10 | -1.88 % | -9.96 % | 1.73 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.886 | 394.2 | 5.5 | 0.230 | 5.73 | 10 | -3.00 % | -15.25 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.533 | 468.26 | 7.02 | 0.010 | 7.03 | 10 | -3.17 % | -12.03 % | -20.05 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.333 | 468.26 | 2.77 | 0.010 | 2.78 | 10 | -7.67 % | -24.11 % | -36.47 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.238 | 468.26 | 1.07 | 0.010 | 1.08 | 10 | -17.69 % | -44.27 % | -58.69 % | 23 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,838.827 | 10,945 | 0.94 | ― | ― | 1,000 | 11.90 % | 11.90 % | 6.82 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 120.956 | 77.45 | 4.44 | ― | ― | 10 | 1.60 % | 2.54 % | 3.98 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.578 | 77.45 | 4 | ― | ― | 10 | 1.52 % | 2.56 % | 4.44 % | 4 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.182 | 77.45 | 3.56 | ― | ― | 10 | 1.71 % | 2.89 % | 5.01 % | 3 Jun. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 107.788 | 77.45 | 3.12 | ― | ― | 10 | 1.96 % | 3.31 % | 5.76 % | 4 May. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 103.419 | 77.45 | 2.69 | ― | ― | 10 | 2.67 % | 4.26 % | 7.17 % | 15 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.