Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,324.5 | 2,521.21 | 1.94 | 0.010 | 1.95 | 100 | 3.19 % | 2.65 % | 92.08 % | 8 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 12,366.6 | 4.807 | 0.020 | 4.827 | 100 | -4.87 % | -16.65 % | -19.99 % | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.793 | 3.216 | 1.55 | 0.010 | 1.56 | 1 | -2.52 % | -1.27 % | 12.32 % | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.976 | 13.487 | 4.42 | 0.160 | 4.58 | 1 | -7.14 % | -3.07 % | 31.55 % | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 636.853 | 427.7 | 21.22 | ― | ― | 10 | 5.10 % | 4.07 % | 1.82 % | 4 Jul. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.94 | 36.415 | 8.17 | 0.070 | 8.24 | 1 | 0.37 % | 2.90 % | 18.41 % | 4 Jul. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.953 | 29.875 | 0.49 | 0.090 | 0.58 | 10 | -22.22 % | -31.94 % | -26.87 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.197 | 27.575 | 0.36 | 0.020 | 0.38 | 10 | -2.70 % | 9.09 % | 33.33 % | 4 Jul. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.967 | 21.38 | 0.35 | 0.070 | 0.42 | 10 | -16.67 % | -16.67 % | 94.44 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.386 | 1,098 | 1.88 | 0.030 | 1.91 | 100 | -7.84 % | 86.14 % | 62.07 % | 4 Jul. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.67 | 226.15 | 2.24 | 0.460 | 2.7 | 10 | -15.47 % | -24.32 % | -32.73 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.31 | 241.15 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -13.95 % | -21.28 % | 4 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.907 | 64.625 | 0.61 | 0.080 | 0.69 | 10 | -18.67 % | -29.07 % | -22.78 % | 4 Jul. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.94 | 40.945 | 0.41 | 0.040 | 0.45 | 10 | -12.77 % | -16.33 % | 2.50 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.605 | 265.55 | 3.28 | 0.280 | 3.56 | 10 | -3.81 % | 0.31 % | -25.45 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.771 | 265.55 | 2.22 | 0.280 | 2.5 | 10 | -17.16 % | -23.45 % | 13.27 % | 4 Jul. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.451 | 5.683 | 1.23 | 0.060 | 1.29 | 1 | -3.91 % | -1.60 % | -20.13 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 483.939 | 556 | 0.73 | ― | ― | 100 | -6.41 % | 4.29 % | -28.43 % | 4 Jul. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342201 | Julius Baer | Knock-Out Warrant (open end) | Put | 54.729 | 50.1 | 0.47 | ― | ― | 10 | -4.08 % | 4.44 % | -34.72 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.994 | 3.673 | 0.31 | 0.100 | 0.41 | 1 | -24.39 % | -31.11 % | -16.22 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.