Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,368.6 | 3.54 | 0.020 | 3.56 | 100 | -5.40 % | -18.64 % | -15.63 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,368.6 | 3.445 | 0.020 | 3.465 | 100 | -5.80 % | -20.11 % | -18.29 % | 22 May. 2024 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,690 | 18,638.2 | 57.439 | 0.010 | 57.449 | 100 | -0.27 % | 1.99 % | 0.11 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,545 | 59.592 | 0.010 | 59.602 | 100 | -2.59 % | -5.15 % | 2.01 % | 13 Jan. 2023 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 38,076.4 | 15 | ― | ― | 10 | -0.99 % | 1.01 % | 2.04 % | 15 Apr. 2013 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,685.953 | 18,638.2 | 56.36 | 0.010 | 56.37 | 100 | -0.27 % | 2.02 % | 0.12 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,683.405 | 12,368.6 | 3.279 | 0.020 | 3.299 | 100 | -7.24 % | -22.81 % | -26.81 % | 23 Aug. 2021 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 12,368.6 | 1.11 | 0.010 | 1.12 | 500 | -4.31 % | -15.27 % | -23.45 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,660 | 18,638.2 | 57.68 | 0.010 | 57.69 | 100 | -0.27 % | 1.98 % | 0.11 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,368.6 | 5.276 | 0.020 | 5.296 | 100 | -4.56 % | -15.54 % | -18.63 % | 17 Jan. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,659.217 | 18,638.2 | 56.613 | 0.010 | 56.623 | 100 | -0.27 % | 2.01 % | 0.12 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,650 | 18,638.2 | 57.813 | 0.010 | 57.823 | 100 | -0.27 % | 1.97 % | 0.11 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,647.737 | 18,638.2 | 56.721 | 0.010 | 56.731 | 100 | -0.27 % | 2.00 % | 0.12 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,646.672 | 19,545 | 58.516 | 0.010 | 58.526 | 100 | -2.65 % | -5.21 % | 2.12 % | 12 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,640 | 18,638.2 | 57.933 | 0.010 | 57.943 | 100 | -0.27 % | 1.97 % | 0.10 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,638.997 | 12,368.6 | 2.835 | 0.020 | 2.855 | 100 | -8.28 % | -25.36 % | -29.74 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,630 | 18,638.2 | 58.042 | 0.010 | 58.052 | 100 | -0.26 % | 1.96 % | 0.10 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,545 | 60.075 | 0.010 | 60.085 | 100 | -2.57 % | -5.12 % | 1.96 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,622.259 | 18,638.2 | 56.962 | 0.010 | 56.972 | 100 | -0.27 % | 1.99 % | 0.11 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 12,368.6 | 4.802 | 0.020 | 4.822 | 100 | -4.97 % | -16.73 % | -20.07 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.