Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.416 | 29.79 | 11.35 | 0.050 | 11.4 | 1 | -0.44 % | 0.00 % | 11.27 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.079 | 29.79 | 11.63 | 0.010 | 11.64 | 1 | -0.85 % | 0.43 % | 9.51 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.675 | 29.79 | 11.97 | 0.010 | 11.98 | 1 | -0.83 % | 0.42 % | 9.12 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.272 | 29.79 | 12.32 | 0.010 | 12.33 | 1 | -0.73 % | 0.41 % | 8.74 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.074 | 29.79 | 12.5 | 0.050 | 12.55 | 1 | -0.40 % | 0.00 % | 10.13 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.465 | 29.79 | 13 | 0.010 | 13.01 | 1 | -0.69 % | 0.23 % | 8.06 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.402 | 29.79 | 13.05 | 0.050 | 13.1 | 1 | -0.38 % | 0.00 % | 9.21 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.729 | 29.79 | 13.6 | 0.050 | 13.65 | 1 | -0.73 % | -0.37 % | 8.37 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.657 | 29.79 | 13.68 | 0.010 | 13.69 | 1 | -0.73 % | 0.15 % | 7.38 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.079 | 29.79 | 7.99 | 0.010 | 8 | 1 | 0.63 % | -5.33 % | -19.70 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.084 | 29.79 | 7.15 | 0.010 | 7.16 | 1 | 0.70 % | -5.67 % | -21.17 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.081 | 29.79 | 6.3 | 0.010 | 6.31 | 1 | 0.80 % | -6.25 % | -22.98 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.574 | 29.79 | 5.87 | 0.010 | 5.88 | 1 | 0.86 % | -6.53 % | -24.16 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.109 | 29.79 | 5.47 | 0.010 | 5.48 | 1 | 0.74 % | -6.97 % | -25.27 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.079 | 29.79 | 5.43 | 0.010 | 5.44 | 1 | -0.18 % | -7.34 % | -27.21 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.578 | 29.79 | 5.03 | 0.010 | 5.04 | 1 | 1.00 % | -7.20 % | -26.68 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.106 | 29.79 | 4.63 | 0.010 | 4.64 | 1 | 1.09 % | -7.77 % | -28.11 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.576 | 29.79 | 4.18 | 0.010 | 4.19 | 1 | 1.21 % | -8.33 % | -29.98 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.106 | 29.79 | 3.78 | 0.010 | 3.79 | 1 | 1.34 % | -9.13 % | -32.01 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.574 | 29.79 | 3.33 | 0.010 | 3.34 | 1 | 1.52 % | -10.00 % | -34.58 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.