Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.026 | 78.4 | 2.25 | ― | ― | 10 | 3.21 % | 5.14 % | 8.70 % | 20 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.626 | 78.4 | 1.81 | ― | ― | 10 | 4.02 % | 6.47 % | 11.04 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.405 | 78.4 | 1.49 | ― | ― | 10 | 4.93 % | 7.97 % | 14.62 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.441 | 78.4 | 1.29 | ― | ― | 10 | 5.74 % | 9.32 % | 16.22 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.559 | 78.4 | 1.1 | ― | ― | 10 | 6.80 % | 11.11 % | 19.57 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.609 | 78.4 | 0.91 | ― | ― | 10 | 8.33 % | 13.75 % | 26.39 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.75 | 78.4 | 0.72 | ― | ― | 10 | 10.77 % | 18.03 % | 33.33 % | 25 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.786 | 78.4 | 0.53 | ― | ― | 10 | 15.22 % | 26.19 % | ― | 29 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.925 | 78.4 | 0.35 | ― | ― | 10 | 25.00 % | 45.83 % | ― | 16 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.603 | 556 | 2.5 | ― | ― | 100 | 1.63 % | -1.19 % | 11.11 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.727 | 556 | 2.32 | ― | ― | 100 | 1.75 % | -1.28 % | 12.08 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.989 | 556 | 2.14 | ― | ― | 100 | 1.90 % | -1.83 % | 12.63 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.136 | 556 | 1.97 | ― | ― | 100 | 2.60 % | -1.50 % | 14.53 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 742.068 | 556 | 1.91 | 0.010 | 1.92 | 100 | 2.14 % | -1.55 % | 13.69 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.308 | 556 | 1.79 | ― | ― | 100 | 2.87 % | -1.65 % | 16.23 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.629 | 556 | 1.61 | ― | ― | 100 | 2.55 % | -1.83 % | 18.38 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.844 | 556 | 1.43 | ― | ― | 100 | 2.88 % | -2.05 % | 21.19 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.855 | 556 | 1.25 | ― | ― | 100 | 3.31 % | -2.34 % | 25.00 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.85 | 556 | 1.07 | ― | ― | 100 | 3.88 % | -2.73 % | 30.49 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.761 | 556 | 0.99 | 0.010 | 1 | 100 | 3.13 % | -3.88 % | 30.26 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.