Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.65 | ― | ― | 0.01 | -0.56 % | -0.19 % | 0.76 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 270 | ― | ― | 0.99 | -0.28 % | -1.55 % | 0.84 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 215.1 | ― | ― | 0.99 | 0.66 % | 0.23 % | -3.97 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 243.6 | ― | ― | 0.949 | 0.74 % | 2.18 % | 0.21 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 239 | ― | ― | 1.041 | 0.80 % | 1.23 % | -2.65 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 170.5 | ― | ― | 0.885 | 0.24 % | 2.46 % | 5.57 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.56 | ― | ― | 0.01 | -0.89 % | -1.59 % | -0.54 % | 31 Mar. 2006 | |
WTI Crude Oil Future Oct. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Oct. 24 | Tracker | — | — | 77.27 | 2.18 | 0.01 | 2.19 | 0.028 | 3.32 % | 2.35 % | 1.40 % | 25 Feb. 2009 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 37.9 | ― | ― | 0.001 | 0.00 % | 1.20 % | 11.31 % | 9 Feb. 2007 | |
3M Company Mini Future with ISIN code: CH1375880320 | 3M Company | Mini Future | Long | 99.53 | 130.84 | 3.05 | 0.010 | 3.06 | 10 | 1.67 % | 10.51 % | ― | 16 Aug. 2024 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.67 | 130.84 | 4.49 | 0.010 | 4.5 | 10 | 1.13 % | 6.15 % | 2.51 % | 10 Apr. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.36 | 130.84 | 1.36 | 0.010 | 1.37 | 10 | -6.21 % | -23.60 % | ― | 16 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 47.95 | 0.85 | 0.010 | 0.86 | 5 | -3.41 % | 1.19 % | ― | 19 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 47.95 | 1.22 | 0.010 | 1.23 | 5 | -1.61 % | 0.83 % | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 47.95 | 1.6 | 0.010 | 1.61 | 5 | -1.23 % | 1.27 % | ― | 6 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 47.95 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | 0.00 % | -4.35 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 47.95 | 2.08 | ― | ― | 5 | -0.48 % | 1.96 % | -4.15 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 47.95 | 2.27 | ― | ― | 5 | -0.44 % | 1.34 % | -3.81 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 47.95 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 0.93 % | -3.57 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 47.95 | 2.46 | ― | ― | 5 | -0.40 % | 1.23 % | -3.53 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.