Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,633.6 | 25.473 | 0.010 | 25.483 | 100 | -0.40 % | 5.98 % | 2.98 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,633.6 | 26.814 | 0.010 | 26.824 | 100 | -0.39 % | 5.57 % | 2.83 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,633.6 | 28.692 | 0.010 | 28.702 | 100 | -0.38 % | 5.10 % | 2.52 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923110 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,633.6 | 27.358 | 0.010 | 27.368 | 100 | -0.39 % | 5.46 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923102 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,633.6 | 29.243 | 0.010 | 29.253 | 100 | -0.39 % | 5.02 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,633.6 | 30.568 | 0.010 | 30.578 | 100 | -0.38 % | 4.69 % | 2.26 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,633.6 | 30.186 | 0.010 | 30.196 | 100 | -0.39 % | 4.82 % | 2.30 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211625 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,633.6 | 31.505 | 0.010 | 31.515 | 100 | -0.38 % | 4.50 % | 2.14 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211617 | DAX | Knock-Out Warrant (closed-end) | Call | 15,400 | 18,633.6 | 32.443 | 0.010 | 32.453 | 100 | -0.38 % | 4.34 % | 2.03 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761774 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,633.6 | 34.898 | 0.010 | 34.908 | 100 | -0.38 % | 3.98 % | 1.82 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211609 | DAX | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,633.6 | 36.189 | 0.010 | 36.199 | 100 | -0.37 % | 3.75 % | 1.67 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,633.6 | 40.869 | 0.010 | 40.879 | 100 | -0.37 % | 3.17 % | 1.32 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,633.6 | 44.325 | 0.010 | 44.335 | 100 | -0.37 % | 2.88 % | 1.17 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,633.6 | 45.546 | 0.010 | 45.556 | 100 | -0.37 % | 2.72 % | 1.05 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923094 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,633.6 | 54.896 | 0.010 | 54.906 | 100 | -0.36 % | 2.06 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1369923086 | DAX | Knock-Out Warrant (closed-end) | Call | 13,000 | 18,633.6 | 53.751 | 0.010 | 53.761 | 100 | -0.36 % | 2.16 % | ― | 6 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355257937 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,633.6 | 40.91 | 0.010 | 40.92 | 100 | -0.33 % | -4.99 % | -3.58 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366462047 | DAX | Knock-Out Warrant (closed-end) | Put | 23,000 | 18,633.6 | 38.933 | 0.010 | 38.943 | 100 | -0.33 % | -5.14 % | -3.59 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,633.6 | 31.483 | 0.010 | 31.493 | 100 | -0.33 % | -6.11 % | -4.29 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,633.6 | 29.6 | 0.010 | 29.61 | 100 | -0.33 % | -6.36 % | -4.36 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.