Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 12,608.181 | 18,634.9 | 57.026 | 0.010 | 57.036 | 100 | -0.39 % | 1.86 % | -0.01 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 18,634.9 | 58.223 | 0.010 | 58.233 | 100 | -0.39 % | 1.82 % | -0.02 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,600 | 12,348.4 | 0.95 | 0.010 | 0.96 | 500 | -5.00 % | -16.67 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 12,348.4 | 4.665 | 0.020 | 4.685 | 100 | -4.64 % | -16.32 % | -20.20 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,348.4 | 2.674 | 0.020 | 2.694 | 100 | -6.24 % | -22.67 % | -19.24 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,348.4 | 2.569 | 0.020 | 2.589 | 100 | -7.02 % | -24.33 % | -22.46 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,348.4 | 2.536 | 0.020 | 2.556 | 100 | 0.63 % | 6.11 % | -1.01 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,348.4 | 3.749 | 0.020 | 3.769 | 100 | 0.89 % | 6.63 % | 2.21 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,348.4 | 3.581 | 0.020 | 3.601 | 100 | 0.82 % | 7.28 % | 0.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,348.4 | 5.673 | 0.020 | 5.693 | 100 | -2.43 % | -9.75 % | -8.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,348.4 | 7.638 | 0.020 | 7.658 | 100 | -2.13 % | -7.88 % | -5.80 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,348.4 | 4.474 | 0.020 | 4.494 | 100 | -2.84 % | -12.79 % | -12.43 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,596.782 | 18,634.9 | 57.134 | 0.010 | 57.144 | 100 | -0.39 % | 1.86 % | -0.01 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,593.945 | 12,348.4 | 0.49 | 0.010 | 0.5 | 500 | -7.55 % | -26.87 % | -39.51 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,590.886 | 12,348.4 | 2.379 | 0.020 | 2.399 | 100 | -8.85 % | -28.28 % | -33.02 % | 8 Apr. 2022 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,590 | 18,634.9 | 58.332 | 0.010 | 58.342 | 100 | -0.39 % | 1.82 % | -0.02 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,588.499 | 19,528 | 58.889 | 0.010 | 58.899 | 100 | -2.82 % | -5.37 % | 1.86 % | 12 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,582.744 | 18,634.9 | 57.266 | 0.010 | 57.276 | 100 | -0.39 % | 1.85 % | -0.01 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 12,348.4 | 4.462 | 0.020 | 4.482 | 100 | -4.82 % | -16.94 % | -20.91 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,571.974 | 12,348.4 | 2.254 | 0.020 | 2.274 | 100 | -7.40 % | -27.71 % | -32.88 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.